Codec Flow Historical Data

CODEC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.00272
+0.29%
$ 2.72 million $ 227,288
Jan 31, 2 AM $ 0.00273
+0.41%
$ 2.73 million $ 226,144
Jan 31, 1 AM $ 0.00272
-2.79%
$ 2.72 million $ 222,087
Jan 31, 12 AM $ 0.0028
-0.36%
$ 2.8 million $ 229,782
Jan 30, 11 PM $ 0.0028
-0.18%
$ 2.8 million $ 230,870
Jan 30, 10 PM $ 0.00284
-3.53%
$ 2.84 million $ 230,871
Jan 30, 9 PM $ 0.00294
+0.62%
$ 2.94 million $ 227,769
Jan 30, 8 PM $ 0.00293
-1.51%
$ 2.93 million $ 230,744
Jan 30, 7 PM $ 0.00298
+2.76%
$ 2.98 million $ 228,184
Jan 30, 6 PM $ 0.00289
+1.51%
$ 2.89 million $ 229,735
Jan 30, 5 PM $ 0.00284
-0.56%
$ 2.84 million $ 231,004
Jan 30, 4 PM $ 0.00287
+0.45%
$ 2.87 million $ 235,726
Jan 30, 3 PM $ 0.00286
-0.87%
$ 2.86 million $ 253,080
Jan 30, 2 PM $ 0.00289
+0.63%
$ 2.89 million $ 256,193
Jan 30, 1 PM $ 0.00286
+0.21%
$ 2.86 million $ 250,606
Jan 30, 12 PM $ 0.00285
-1.42%
$ 2.85 million $ 245,926
Jan 30, 9 AM $ 0.00318
+0.09%
$ 3.18 million $ 245,704
Jan 30, 8 AM $ 0.00318
-2.30%
$ 3.18 million $ 245,126
Jan 30, 7 AM $ 0.00325
+1.72%
$ 3.25 million $ 252,911
Jan 30, 6 AM $ 0.00319
-1.45%
$ 3.19 million $ 256,326
Jan 30, 5 AM $ 0.00324
-0.43%
$ 3.24 million $ 259,614
Jan 30, 4 AM $ 0.00326
-1.60%
$ 3.26 million $ 263,967
Jan 30, 3 AM $ 0.0033
+0.52%
$ 3.3 million $ 266,136
Jan 30, 2 AM $ 0.00334
-0.77%
$ 3.34 million $ 259,144
Jan 30, 1 AM $ 0.00336
-2.21%
$ 3.36 million $ 256,798
Jan 29, 9 PM $ 0.00319
+7.31%
$ 3.19 million $ 264,647
Jan 29, 8 PM $ 0.00297
+0.13%
$ 2.97 million $ 259,136
Jan 29, 7 PM $ 0.00297
+4.32%
$ 2.97 million $ 256,346
Jan 29, 6 PM $ 0.00284
-1.01%
$ 2.84 million $ 255,730
Jan 29, 4 PM $ 0.00262
+6.68%
$ 2.62 million $ 245,375
Jan 29, 3 PM $ 0.00243
-3.83%
$ 2.43 million $ 241,151
Jan 29, 2 PM $ 0.00255
-0.97%
$ 2.55 million $ 238,138
Jan 29, 1 PM $ 0.00257
-1.27%
$ 2.57 million $ 241,452
Jan 29, 12 PM $ 0.00261
-0.11%
$ 2.61 million $ 251,354
Jan 29, 11 AM $ 0.00262
-1.58%
$ 2.62 million $ 256,177
Jan 29, 10 AM $ 0.00266
+0.26%
$ 2.66 million $ 258,042
Jan 29, 9 AM $ 0.00265
+0.65%
$ 2.65 million $ 261,315
Jan 29, 8 AM $ 0.00263
-4.74%
$ 2.63 million $ 263,150
Jan 29, 7 AM $ 0.00277
+1.46%
$ 2.77 million $ 256,719
Jan 29, 6 AM $ 0.00273
+0.26%
$ 2.73 million $ 255,962
Jan 29, 5 AM $ 0.00272
-1.73%
$ 2.72 million $ 256,535
Jan 29, 4 AM $ 0.00277
-5.82%
$ 2.77 million $ 250,836
Jan 29, 3 AM $ 0.00294
-0.68%
$ 2.94 million $ 251,993
Jan 29, 2 AM $ 0.00295
-1.04%
$ 2.95 million $ 254,860
Jan 29, 1 AM $ 0.00299
-0.63%
$ 2.99 million $ 261,930
Jan 29, 12 AM $ 0.00301
+0.57%
$ 3.01 million $ 259,687
Jan 28, 11 PM $ 0.003
+0.20%
$ 3 million $ 256,169
Jan 28, 10 PM $ 0.0031
-0.06%
$ 3.1 million $ 251,518
Jan 28, 9 PM $ 0.00311
+0.42%
$ 3.11 million $ 250,323
Jan 28, 8 PM $ 0.0031
-1.31%
$ 3.1 million $ 255,446