Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 12 AM $0.00221
+3.98%
$2.21 million $163,051
Aug 1, 11 PM $0.00212
-0.13%
$2.12 million $158,427
Aug 1, 10 PM $0.00212
-0.11%
$2.12 million $160,358
Aug 1, 9 PM $0.00212
+0.61%
$2.12 million $161,085
Aug 1, 8 PM $0.0021
-1.99%
$2.1 million $158,770
Aug 1, 7 PM $0.00214
+0.12%
$2.14 million $158,478
Aug 1, 6 PM $0.00214
+0.97%
$2.14 million $157,651
Aug 1, 5 PM $0.00212
+0.22%
$2.12 million $154,544
Aug 1, 4 PM $0.00212
+0.96%
$2.12 million $153,128
Aug 1, 3 PM $0.0021
-2.55%
$2.09 million $151,295
Aug 1, 2 PM $0.00215
-0.34%
$2.15 million $150,443
Aug 1, 1 PM $0.00216
-5.35%
$2.16 million $150,536
Aug 1, 12 PM $0.00228
-0.29%
$2.28 million $142,832
Aug 1, 11 AM $0.00228
-0.08%
$2.28 million $142,448
Aug 1, 10 AM $0.00227
-0.13%
$2.27 million $144,080
Aug 1, 9 AM $0.00228
-0.38%
$2.28 million $144,873
Aug 1, 8 AM $0.00228
-0.18%
$2.28 million $146,422
Aug 1, 7 AM $0.00228
+0.04%
$2.28 million $147,480
Aug 1, 6 AM $0.00229
+0.09%
$2.29 million $147,947
Aug 1, 5 AM $0.00228
-0.17%
$2.28 million $148,703
Aug 1, 4 AM $0.0023
+0.22%
$2.3 million $148,932
Aug 1, 3 AM $0.00229
+0.24%
$2.29 million $148,587
Aug 1, 2 AM $0.00228
-0.37%
$2.28 million $147,090
Aug 1, 1 AM $0.00229
+0.29%
$2.29 million $147,151
Aug 1, 12 AM $0.00229
+0.26%
$2.29 million $147,208
Jul 31, 11 PM $0.00228
-0.04%
$2.27 million $144,667
Jul 31, 10 PM $0.00227
-0.27%
$2.27 million $144,190
Jul 31, 9 PM $0.00228
+0.12%
$2.28 million $144,297
Jul 31, 8 PM $0.00228
-0.36%
$2.28 million $146,931
Jul 31, 7 PM $0.00229
-1.11%
$2.29 million $145,354
Jul 31, 6 PM $0.00232
-0.17%
$2.32 million $143,107
Jul 31, 5 PM $0.00233
+0.08%
$2.33 million $142,615
Jul 31, 4 PM $0.00232
-1.12%
$2.32 million $139,445
Jul 31, 3 PM $0.00234
-2.57%
$2.34 million $139,533
Jul 31, 2 PM $0.00241
-0.76%
$2.41 million $139,821
Jul 31, 1 PM $0.00243
-0.78%
$2.43 million $137,927
Jul 31, 12 PM $0.00245
+2.05%
$2.45 million $138,000
Jul 31, 11 AM $0.0024
+0.20%
$2.4 million $137,321
Jul 31, 10 AM $0.00239
-0.48%
$2.39 million $135,470
Jul 31, 9 AM $0.00241
-0.33%
$2.41 million $132,608
Jul 31, 8 AM $0.00242
+0.02%
$2.42 million $132,089
Jul 31, 7 AM $0.00241
-2.49%
$2.41 million $131,532
Jul 31, 6 AM $0.00248
+0.15%
$2.48 million $130,264
Jul 31, 5 AM $0.00247
-0.67%
$2.47 million $126,037
Jul 31, 4 AM $0.00248
-0.36%
$2.48 million $127,308
Jul 31, 3 AM $0.0025
+0.24%
$2.5 million $123,680
Jul 31, 2 AM $0.0025
-0.13%
$2.5 million $127,842
Jul 31, 1 AM $0.0025
-0.29%
$2.5 million $128,322
Jul 31, 12 AM $0.00251
+0.42%
$2.51 million $131,123
Jul 30, 11 PM $0.0025
-0.26%
$2.5 million $134,349