Codec Flow Historical Data

CODEC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.00315
+1.90%
$ 3.15 million $ 252,516
Jun 4, 12 PM $ 0.00314
+13.43%
$ 3.14 million $ 248,190
Jun 4, 11 AM $ 0.00278
-0.64%
$ 2.78 million $ 227,791
Jun 4, 10 AM $ 0.0028
-10.92%
$ 2.8 million $ 227,199
Jun 4, 9 AM $ 0.00314
-5.80%
$ 3.14 million $ 208,108
Jun 4, 8 AM $ 0.00334
+1.25%
$ 3.34 million $ 207,033
Jun 4, 7 AM $ 0.00332
-1.86%
$ 3.32 million $ 207,010
Jun 4, 6 AM $ 0.00358
+1.81%
$ 3.58 million $ 204,413
Jun 4, 5 AM $ 0.00352
-2.64%
$ 3.52 million $ 207,815
Jun 4, 4 AM $ 0.00361
-1.49%
$ 3.61 million $ 207,798
Jun 4, 3 AM $ 0.00368
+2.77%
$ 3.67 million $ 209,315
Jun 4, 2 AM $ 0.00358
+4.04%
$ 3.57 million $ 209,750
Jun 4, 1 AM $ 0.00347
-1.64%
$ 3.47 million $ 207,221
Jun 4, 12 AM $ 0.00355
-0.98%
$ 3.55 million $ 210,132
Jun 3, 11 PM $ 0.00358
-0.61%
$ 3.58 million $ 209,941
Jun 3, 10 PM $ 0.0036
-0.04%
$ 3.6 million $ 212,999
Jun 3, 9 PM $ 0.0036
+5.68%
$ 3.6 million $ 213,317
Jun 3, 8 PM $ 0.00341
-1.11%
$ 3.41 million $ 219,787
Jun 3, 7 PM $ 0.00344
-6.77%
$ 3.44 million $ 226,912
Jun 3, 6 PM $ 0.00353
-2.88%
$ 3.53 million $ 217,530
Jun 3, 5 PM $ 0.00361
+0.71%
$ 3.61 million $ 204,908
Jun 3, 4 PM $ 0.00359
-2.57%
$ 3.59 million $ 203,316
Jun 3, 3 PM $ 0.00368
+3.51%
$ 3.68 million $ 204,021
Jun 3, 2 PM $ 0.00354
-0.64%
$ 3.54 million $ 203,009
Jun 3, 1 PM $ 0.00348
-1.67%
$ 3.48 million $ 201,840
Jun 3, 12 PM $ 0.00354
+0.14%
$ 3.54 million $ 215,568
Jun 3, 11 AM $ 0.00354
-2.25%
$ 3.54 million $ 217,229
Jun 3, 10 AM $ 0.00362
+0.45%
$ 3.62 million $ 218,766
Jun 3, 9 AM $ 0.00359
+0.14%
$ 3.59 million $ 222,820
Jun 3, 8 AM $ 0.00357
-0.43%
$ 3.57 million $ 221,655
Jun 3, 7 AM $ 0.00359
+0.72%
$ 3.59 million $ 219,505
Jun 3, 6 AM $ 0.00358
+1.00%
$ 3.58 million $ 221,665
Jun 3, 5 AM $ 0.00354
-2.57%
$ 3.54 million $ 222,171
Jun 3, 4 AM $ 0.00363
+0.95%
$ 3.63 million $ 225,070
Jun 3, 3 AM $ 0.0036
-2.24%
$ 3.6 million $ 223,195
Jun 3, 2 AM $ 0.00368
-0.69%
$ 3.68 million $ 222,672
Jun 3, 1 AM $ 0.0037
-1.77%
$ 3.7 million $ 223,009
Jun 3, 12 AM $ 0.00377
+1.01%
$ 3.77 million $ 222,292
Jun 2, 11 PM $ 0.00376
+0.47%
$ 3.76 million $ 221,574
Jun 2, 10 PM $ 0.00374
-3.52%
$ 3.74 million $ 222,824
Jun 2, 9 PM $ 0.00387
-0.05%
$ 3.87 million $ 225,978
Jun 2, 8 PM $ 0.00388
-0.60%
$ 3.88 million $ 223,154
Jun 2, 7 PM $ 0.0039
+3.42%
$ 3.9 million $ 231,828
Jun 2, 6 PM $ 0.00377
-0.28%
$ 3.77 million $ 233,557
Jun 2, 5 PM $ 0.00378
-0.71%
$ 3.78 million $ 236,714
Jun 2, 4 PM $ 0.0038
+1.74%
$ 3.8 million $ 243,168
Jun 2, 3 PM $ 0.00372
-2.74%
$ 3.72 million $ 239,635
Jun 2, 2 PM $ 0.00383
-1.78%
$ 3.83 million $ 240,504
Jun 2, 1 PM $ 0.00391
+1.89%
$ 3.91 million $ 244,251
Jun 2, 12 PM $ 0.00384
+1.58%
$ 3.84 million $ 242,000