Codec Flow Historical Data

CODEC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0031
-1.31%
$ 3.1 million $ 255,446
Jan 28, 7 PM $ 0.00314
+0.13%
$ 3.14 million $ 259,769
Jan 28, 6 PM $ 0.00315
-0.47%
$ 3.15 million $ 263,576
Jan 28, 5 PM $ 0.00316
-3.92%
$ 3.16 million $ 269,699
Jan 28, 4 PM $ 0.00328
+0.24%
$ 3.28 million $ 273,020
Jan 28, 3 PM $ 0.00328
-0.42%
$ 3.28 million $ 268,714
Jan 28, 2 PM $ 0.0033
-2.42%
$ 3.3 million $ 268,789
Jan 28, 1 PM $ 0.00339
+2.05%
$ 3.39 million $ 266,491
Jan 28, 12 PM $ 0.00332
+0.97%
$ 3.32 million $ 269,182
Jan 28, 11 AM $ 0.00328
-5.55%
$ 3.28 million $ 259,245
Jan 28, 10 AM $ 0.00347
-0.46%
$ 3.47 million $ 253,363
Jan 28, 9 AM $ 0.00347
+0.32%
$ 3.47 million $ 248,174
Jan 28, 8 AM $ 0.00346
+0.52%
$ 3.46 million $ 247,216
Jan 28, 7 AM $ 0.00343
+1.60%
$ 3.43 million $ 251,556
Jan 28, 6 AM $ 0.00339
-3.34%
$ 3.39 million $ 249,791
Jan 28, 5 AM $ 0.0035
+0.17%
$ 3.5 million $ 247,463
Jan 28, 4 AM $ 0.0035
+0.09%
$ 3.5 million $ 252,028
Jan 28, 3 AM $ 0.0035
-0.03%
$ 3.5 million $ 250,225
Jan 28, 2 AM $ 0.00349
-1.52%
$ 3.49 million $ 253,539
Jan 28, 1 AM $ 0.00355
+1.08%
$ 3.55 million $ 254,618
Jan 28, 12 AM $ 0.00352
-1.04%
$ 3.52 million $ 252,940
Jan 27, 11 PM $ 0.00357
-2.30%
$ 3.57 million $ 255,573
Jan 27, 10 PM $ 0.00366
+0.91%
$ 3.66 million $ 262,005
Jan 27, 9 PM $ 0.00363
-2.55%
$ 3.63 million $ 257,816
Jan 27, 8 PM $ 0.00375
+1.05%
$ 3.75 million $ 253,865
Jan 27, 7 PM $ 0.00372
+0.16%
$ 3.72 million $ 262,244
Jan 27, 6 PM $ 0.0037
+0.52%
$ 3.7 million $ 265,757
Jan 27, 5 PM $ 0.00367
-1.71%
$ 3.67 million $ 258,380
Jan 27, 4 PM $ 0.00373
+1.88%
$ 3.73 million $ 254,782
Jan 27, 3 PM $ 0.00363
-1.89%
$ 3.63 million $ 260,372
Jan 27, 2 PM $ 0.00371
+0.05%
$ 3.71 million $ 259,969
Jan 27, 1 PM $ 0.00408
-0.32%
$ 4.08 million $ 256,277
Jan 27, 12 PM $ 0.0041
+0.47%
$ 4.1 million $ 255,784
Jan 27, 11 AM $ 0.00406
-4.54%
$ 4.06 million $ 253,197
Jan 27, 10 AM $ 0.00425
-2.19%
$ 4.25 million $ 252,165
Jan 27, 9 AM $ 0.00433
+6.49%
$ 4.33 million $ 253,956
Jan 27, 8 AM $ 0.00407
+1.67%
$ 4.07 million $ 251,738
Jan 27, 7 AM $ 0.004
+1.16%
$ 4 million $ 252,131
Jan 27, 6 AM $ 0.00394
-0.68%
$ 3.94 million $ 257,453
Jan 27, 5 AM $ 0.00396
+0.81%
$ 3.96 million $ 258,413
Jan 27, 4 AM $ 0.00393
+0.28%
$ 3.93 million $ 252,258
Jan 27, 3 AM $ 0.00391
-0.56%
$ 3.91 million $ 255,858
Jan 27, 2 AM $ 0.00393
-3.13%
$ 3.93 million $ 257,150
Jan 27, 1 AM $ 0.00408
+0.62%
$ 4.08 million $ 250,178
Jan 27, 12 AM $ 0.00404
-0.02%
$ 4.04 million $ 249,355
Jan 26, 11 PM $ 0.00402
+0.65%
$ 4.02 million $ 250,134
Jan 26, 10 PM $ 0.004
+0.03%
$ 4 million $ 244,362
Jan 26, 9 PM $ 0.004
-0.60%
$ 4 million $ 250,955
Jan 26, 8 PM $ 0.00398
-3.61%
$ 3.98 million $ 256,433
Jan 26, 7 PM $ 0.00412
+8.84%
$ 4.12 million $ 243,631