Codec Flow Historical Data

CODEC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.00384
+1.58%
$ 3.84 million $ 242,000
Jun 2, 11 AM $ 0.00377
-1.29%
$ 3.77 million $ 240,309
Jun 2, 10 AM $ 0.00382
-2.48%
$ 3.82 million $ 239,747
Jun 2, 9 AM $ 0.00391
-1.15%
$ 3.91 million $ 236,627
Jun 2, 8 AM $ 0.00395
-0.21%
$ 3.95 million $ 238,724
Jun 2, 7 AM $ 0.00396
-2.21%
$ 3.96 million $ 240,479
Jun 2, 6 AM $ 0.00404
+1.85%
$ 4.04 million $ 242,197
Jun 2, 5 AM $ 0.00398
+0.26%
$ 3.98 million $ 240,783
Jun 2, 4 AM $ 0.00397
-1.11%
$ 3.97 million $ 236,501
Jun 2, 3 AM $ 0.00401
+0.38%
$ 4.01 million $ 234,438
Jun 2, 2 AM $ 0.00399
-0.10%
$ 3.99 million $ 233,671
Jun 2, 1 AM $ 0.004
+1.59%
$ 4 million $ 234,899
Jun 2, 12 AM $ 0.00394
-0.17%
$ 3.94 million $ 234,631
Jun 1, 11 PM $ 0.00394
+0.50%
$ 3.94 million $ 235,870
Jun 1, 10 PM $ 0.00392
-1.37%
$ 3.92 million $ 232,752
Jun 1, 9 PM $ 0.00397
-3.37%
$ 3.97 million $ 232,525
Jun 1, 8 PM $ 0.00411
-2.64%
$ 4.11 million $ 226,214
Jun 1, 7 PM $ 0.00423
-2.80%
$ 4.23 million $ 224,416
Jun 1, 6 PM $ 0.00436
-2.33%
$ 4.36 million $ 228,435
Jun 1, 5 PM $ 0.00446
+2.20%
$ 4.46 million $ 231,973
Jun 1, 4 PM $ 0.00437
+0.44%
$ 4.36 million $ 221,427
Jun 1, 3 PM $ 0.00434
-0.35%
$ 4.34 million $ 223,876
Jun 1, 2 PM $ 0.00434
-0.92%
$ 4.34 million $ 223,961
Jun 1, 1 PM $ 0.00439
+0.21%
$ 4.39 million $ 226,702
Jun 1, 12 PM $ 0.00441
+0.72%
$ 4.41 million $ 217,941
Jun 1, 11 AM $ 0.00438
-0.55%
$ 4.38 million $ 218,938
Jun 1, 10 AM $ 0.0044
-1.55%
$ 4.4 million $ 219,463
Jun 1, 9 AM $ 0.00447
+7.73%
$ 4.47 million $ 223,274
Jun 1, 8 AM $ 0.00414
+1.09%
$ 4.14 million $ 219,682
Jun 1, 7 AM $ 0.00409
-4.82%
$ 4.09 million $ 219,334
Jun 1, 6 AM $ 0.00429
-2.09%
$ 4.29 million $ 223,345
Jun 1, 5 AM $ 0.00438
+0.14%
$ 4.38 million $ 225,486
Jun 1, 4 AM $ 0.00438
-0.94%
$ 4.37 million $ 228,287
Jun 1, 3 AM $ 0.00442
+0.38%
$ 4.42 million $ 230,919
Jun 1, 2 AM $ 0.0044
+1.67%
$ 4.4 million $ 231,453
Jun 1, 1 AM $ 0.00435
-0.75%
$ 4.35 million $ 231,605
Jun 1, 12 AM $ 0.00438
-0.22%
$ 4.38 million $ 233,036
May 31, 11 PM $ 0.00438
-1.78%
$ 4.38 million $ 230,347
May 31, 10 PM $ 0.00447
+2.42%
$ 4.47 million $ 234,928
May 31, 9 PM $ 0.00437
+1.28%
$ 4.37 million $ 233,814
May 31, 8 PM $ 0.00431
+3.74%
$ 4.31 million $ 232,345
May 31, 7 PM $ 0.00416
+0.95%
$ 4.15 million $ 224,960
May 31, 6 PM $ 0.00413
-2.71%
$ 4.13 million $ 227,851
May 31, 5 PM $ 0.00424
+4.86%
$ 4.24 million $ 237,290
May 31, 4 PM $ 0.00405
-2.67%
$ 4.05 million $ 233,572
May 31, 3 PM $ 0.00417
-0.12%
$ 4.17 million $ 236,414
May 31, 2 PM $ 0.0042
-4.28%
$ 4.2 million $ 243,529
May 31, 1 PM $ 0.00439
+2.97%
$ 4.39 million $ 247,244
May 31, 12 PM $ 0.00426
-2.26%
$ 4.26 million $ 250,697
May 31, 11 AM $ 0.00438
-0.12%
$ 4.38 million $ 246,895