Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 PM $0.00225
-1.28%
$2.25 million $149,591
Jul 28, 9 PM $0.00227
-0.15%
$2.27 million $150,644
Jul 28, 8 PM $0.00227
-0.71%
$2.27 million $150,998
Jul 28, 7 PM $0.00229
+0.72%
$2.29 million $151,114
Jul 28, 6 PM $0.00226
+1.55%
$2.26 million $150,908
Jul 28, 5 PM $0.00223
-0.45%
$2.23 million $153,212
Jul 28, 4 PM $0.00224
+0.41%
$2.24 million $150,310
Jul 28, 3 PM $0.00224
+1.16%
$2.23 million $150,450
Jul 28, 2 PM $0.00221
-0.69%
$2.21 million $149,892
Jul 28, 1 PM $0.00222
-0.64%
$2.22 million $151,438
Jul 28, 12 PM $0.00224
-0.26%
$2.24 million $151,408
Jul 28, 11 AM $0.00223
+0.14%
$2.23 million $151,021
Jul 28, 10 AM $0.00224
-0.03%
$2.24 million $152,593
Jul 28, 9 AM $0.00224
-1.52%
$2.24 million $153,927
Jul 28, 8 AM $0.00227
+0.43%
$2.27 million $154,561
Jul 28, 7 AM $0.00226
-0.52%
$2.26 million $152,907
Jul 28, 6 AM $0.00228
-0.40%
$2.28 million $152,597
Jul 28, 5 AM $0.00228
+0.05%
$2.28 million $151,199
Jul 28, 4 AM $0.00227
-0.13%
$2.27 million $151,647
Jul 28, 3 AM $0.00227
+0.07%
$2.27 million $151,092
Jul 28, 2 AM $0.00227
+0.37%
$2.27 million $151,223
Jul 28, 1 AM $0.00227
-1.59%
$2.27 million $150,383
Jul 28, 12 AM $0.00232
+5.64%
$2.32 million $147,372
Jul 27, 11 PM $0.0022
-0.40%
$2.2 million $132,815
Jul 27, 10 PM $0.00221
-1.53%
$2.21 million $131,713
Jul 27, 9 PM $0.00225
-0.14%
$2.24 million $131,867
Jul 27, 8 PM $0.00225
-0.35%
$2.25 million $130,951
Jul 27, 7 PM $0.00226
+2.03%
$2.26 million $131,777
Jul 27, 6 PM $0.00221
-1.70%
$2.21 million $132,684
Jul 27, 5 PM $0.00225
-0.55%
$2.25 million $133,212
Jul 27, 4 PM $0.00226
+0.35%
$2.26 million $136,548
Jul 27, 3 PM $0.00224
-1.49%
$2.24 million $135,279
Jul 27, 2 PM $0.00227
-2.24%
$2.27 million $134,772
Jul 27, 1 PM $0.00233
-0.89%
$2.33 million $132,041
Jul 27, 12 PM $0.00235
+0.13%
$2.35 million $131,260
Jul 27, 11 AM $0.00233
-0.32%
$2.33 million $132,393
Jul 27, 10 AM $0.00234
+0.21%
$2.34 million $133,526
Jul 27, 9 AM $0.00234
+0.12%
$2.34 million $134,175
Jul 27, 8 AM $0.00233
-0.26%
$2.33 million $130,884
Jul 27, 7 AM $0.00235
-0.04%
$2.35 million $127,982
Jul 27, 6 AM $0.00234
-0.03%
$2.34 million $125,957
Jul 27, 5 AM $0.00233
-0.04%
$2.33 million $125,358
Jul 27, 4 AM $0.00233
+0.00%
$2.33 million $125,185
Jul 27, 3 AM $0.00233
-0.13%
$2.33 million $128,416
Jul 27, 2 AM $0.00234
-0.19%
$2.34 million $129,736
Jul 27, 1 AM $0.00234
+0.30%
$2.34 million $130,992
Jul 27, 12 AM $0.00234
-0.23%
$2.34 million $135,810
Jul 26, 11 PM $0.00234
-0.22%
$2.34 million $137,237
Jul 26, 10 PM $0.00235
+0.77%
$2.35 million $138,556
Jul 26, 9 PM $0.00232
+0.86%
$2.32 million $136,906