Codec Flow Historical Data

CODEC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.00412
+8.84%
$ 4.12 million $ 243,631
Jan 26, 6 PM $ 0.00379
+1.20%
$ 3.79 million $ 238,973
Jan 26, 5 PM $ 0.00373
-7.21%
$ 3.73 million $ 242,295
Jan 26, 4 PM $ 0.00402
+9.19%
$ 4.02 million $ 245,771
Jan 26, 3 PM $ 0.00366
-1.51%
$ 3.66 million $ 234,701
Jan 26, 2 PM $ 0.00372
+1.17%
$ 3.72 million $ 233,619
Jan 26, 1 PM $ 0.00367
+0.71%
$ 3.67 million $ 229,466
Jan 26, 12 PM $ 0.00364
-0.33%
$ 3.64 million $ 226,640
Jan 26, 11 AM $ 0.00366
+0.08%
$ 3.66 million $ 232,415
Jan 26, 10 AM $ 0.00366
+0.60%
$ 3.66 million $ 236,642
Jan 26, 9 AM $ 0.00365
+1.16%
$ 3.65 million $ 235,893
Jan 26, 8 AM $ 0.00361
+0.42%
$ 3.61 million $ 235,788
Jan 26, 7 AM $ 0.00359
+0.45%
$ 3.59 million $ 237,625
Jan 26, 6 AM $ 0.00357
+0.03%
$ 3.57 million $ 236,228
Jan 26, 5 AM $ 0.00356
-0.47%
$ 3.56 million $ 235,180
Jan 26, 4 AM $ 0.00358
+1.42%
$ 3.58 million $ 235,036
Jan 26, 3 AM $ 0.00353
+0.06%
$ 3.53 million $ 231,442
Jan 26, 2 AM $ 0.00355
-0.28%
$ 3.55 million $ 229,462
Jan 26, 1 AM $ 0.00353
+2.41%
$ 3.53 million $ 237,608
Jan 26, 12 AM $ 0.00344
+0.12%
$ 3.44 million $ 241,711
Jan 25, 11 PM $ 0.00344
+1.03%
$ 3.44 million $ 239,439
Jan 25, 10 PM $ 0.0034
-5.53%
$ 3.4 million $ 245,765
Jan 25, 9 PM $ 0.00359
-0.03%
$ 3.59 million $ 245,210
Jan 25, 8 PM $ 0.00359
+5.03%
$ 3.59 million $ 241,854
Jan 25, 7 PM $ 0.00343
-3.92%
$ 3.43 million $ 247,475
Jan 25, 6 PM $ 0.00357
-0.11%
$ 3.57 million $ 250,824
Jan 25, 5 PM $ 0.00355
-7.46%
$ 3.55 million $ 251,701
Jan 25, 4 PM $ 0.00383
-4.59%
$ 3.83 million $ 248,353
Jan 25, 3 PM $ 0.004
-1.65%
$ 4 million $ 258,848
Jan 25, 2 PM $ 0.00409
-0.85%
$ 4.09 million $ 265,862
Jan 25, 1 PM $ 0.00411
+1.13%
$ 4.11 million $ 268,543
Jan 25, 12 PM $ 0.00405
+1.23%
$ 4.05 million $ 274,276
Jan 25, 11 AM $ 0.004
-0.57%
$ 4 million $ 278,331
Jan 25, 10 AM $ 0.00403
-0.02%
$ 4.03 million $ 278,605
Jan 25, 9 AM $ 0.00404
+0.60%
$ 4.04 million $ 280,768
Jan 25, 8 AM $ 0.00402
-0.37%
$ 4.02 million $ 279,106
Jan 25, 7 AM $ 0.00404
-0.42%
$ 4.04 million $ 271,537
Jan 25, 6 AM $ 0.00404
+0.20%
$ 4.04 million $ 265,203
Jan 25, 5 AM $ 0.00423
-0.96%
$ 4.23 million $ 263,042
Jan 25, 4 AM $ 0.00426
+0.19%
$ 4.26 million $ 264,859
Jan 25, 3 AM $ 0.00425
-0.58%
$ 4.25 million $ 269,771
Jan 25, 2 AM $ 0.00428
-0.19%
$ 4.28 million $ 267,944
Jan 25, 1 AM $ 0.00428
-0.28%
$ 4.28 million $ 262,067
Jan 25, 12 AM $ 0.00429
-0.14%
$ 4.29 million $ 259,302
Jan 24, 11 PM $ 0.00431
+0.05%
$ 4.31 million $ 260,814
Jan 24, 10 PM $ 0.0043
-0.37%
$ 4.3 million $ 256,084
Jan 24, 9 PM $ 0.00431
+0.00%
$ 4.31 million $ 251,299
Jan 24, 8 PM $ 0.00431
+0.16%
$ 4.31 million $ 251,397
Jan 24, 7 PM $ 0.0043
-0.39%
$ 4.3 million $ 250,998
Jan 24, 6 PM $ 0.00431
-0.07%
$ 4.31 million $ 249,115