Codec Flow Historical Data

CODEC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0043
-0.39%
$ 4.3 million $ 250,998
Jan 24, 6 PM $ 0.00431
-0.07%
$ 4.31 million $ 249,115
Jan 24, 5 PM $ 0.00432
-0.74%
$ 4.32 million $ 249,060
Jan 24, 4 PM $ 0.00434
+0.58%
$ 4.34 million $ 255,389
Jan 24, 3 PM $ 0.00431
+6.77%
$ 4.31 million $ 253,357
Jan 24, 2 PM $ 0.00404
-1.05%
$ 4.04 million $ 245,232
Jan 24, 1 PM $ 0.00409
+0.15%
$ 4.09 million $ 240,982
Jan 24, 12 PM $ 0.00408
-1.04%
$ 4.08 million $ 234,045
Jan 24, 11 AM $ 0.00412
-1.18%
$ 4.12 million $ 235,004
Jan 24, 10 AM $ 0.00417
-0.62%
$ 4.17 million $ 231,808
Jan 24, 9 AM $ 0.0042
+0.48%
$ 4.2 million $ 230,607
Jan 24, 8 AM $ 0.00397
-0.33%
$ 3.97 million $ 226,603
Jan 24, 7 AM $ 0.00398
-0.50%
$ 3.98 million $ 226,870
Jan 24, 6 AM $ 0.00398
-0.43%
$ 3.98 million $ 231,427
Jan 24, 3 AM $ 0.00419
+0.36%
$ 4.19 million $ 234,625
Jan 24, 2 AM $ 0.00411
-0.02%
$ 4.11 million $ 231,752
Jan 24, 1 AM $ 0.00411
+0.44%
$ 4.11 million $ 235,473
Jan 24, 12 AM $ 0.00409
+0.47%
$ 4.09 million $ 237,202
Jan 23, 11 PM $ 0.00407
-0.54%
$ 4.07 million $ 233,930
Jan 23, 10 PM $ 0.00411
-1.56%
$ 4.11 million $ 237,094
Jan 23, 9 PM $ 0.00417
+0.51%
$ 4.17 million $ 237,053
Jan 23, 8 PM $ 0.00415
-1.89%
$ 4.15 million $ 239,019
Jan 23, 7 PM $ 0.00422
-3.89%
$ 4.22 million $ 241,248
Jan 23, 6 PM $ 0.00439
-0.68%
$ 4.39 million $ 235,442
Jan 23, 5 PM $ 0.00444
+3.23%
$ 4.44 million $ 234,457
Jan 23, 4 PM $ 0.00431
+2.04%
$ 4.31 million $ 230,409
Jan 23, 3 PM $ 0.0042
+0.99%
$ 4.2 million $ 231,523
Jan 23, 2 PM $ 0.00416
-0.48%
$ 4.16 million $ 239,330
Jan 23, 1 PM $ 0.00419
-0.71%
$ 4.19 million $ 241,807
Jan 23, 12 PM $ 0.00422
-0.54%
$ 4.22 million $ 247,009
Jan 23, 11 AM $ 0.00424
+1.17%
$ 4.24 million $ 244,101
Jan 23, 10 AM $ 0.00419
+0.29%
$ 4.19 million $ 254,034
Jan 23, 9 AM $ 0.00418
-0.40%
$ 4.18 million $ 256,059
Jan 23, 8 AM $ 0.0042
+0.19%
$ 4.2 million $ 260,841
Jan 23, 7 AM $ 0.00419
-0.38%
$ 4.19 million $ 264,618
Jan 23, 6 AM $ 0.00421
-0.12%
$ 4.21 million $ 260,188
Jan 23, 5 AM $ 0.00422
-0.49%
$ 4.22 million $ 261,505
Jan 23, 4 AM $ 0.00424
+0.24%
$ 4.24 million $ 260,250
Jan 23, 3 AM $ 0.00421
+2.36%
$ 4.21 million $ 259,042
Jan 23, 2 AM $ 0.00413
-0.12%
$ 4.13 million $ 265,941
Jan 23, 1 AM $ 0.00412
-0.79%
$ 4.12 million $ 269,196
Jan 23, 12 AM $ 0.00416
-1.70%
$ 4.16 million $ 271,756
Jan 22, 11 PM $ 0.00422
-0.42%
$ 4.22 million $ 278,139
Jan 22, 10 PM $ 0.00424
-1.37%
$ 4.24 million $ 269,859
Jan 22, 9 PM $ 0.0043
+0.12%
$ 4.3 million $ 268,758
Jan 22, 8 PM $ 0.00429
-1.15%
$ 4.29 million $ 269,279
Jan 22, 7 PM $ 0.00433
+1.81%
$ 4.33 million $ 267,562
Jan 22, 6 PM $ 0.00427
-0.37%
$ 4.27 million $ 269,900
Jan 22, 5 PM $ 0.00428
+2.30%
$ 4.28 million $ 270,875
Jan 22, 4 PM $ 0.00418
+1.21%
$ 4.18 million $ 270,404