Codec Flow Historical Data

CODEC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0033
+0.37%
$ 3.3 million $ 297,341
Mar 17, 4 AM $ 0.00329
+3.71%
$ 3.29 million $ 293,323
Mar 17, 3 AM $ 0.00317
+1.79%
$ 3.17 million $ 285,413
Mar 17, 2 AM $ 0.00311
-0.35%
$ 3.11 million $ 334,584
Mar 17, 1 AM $ 0.00313
+1.87%
$ 3.13 million $ 336,607
Mar 17, 12 AM $ 0.00307
-1.36%
$ 3.07 million $ 334,427
Mar 16, 11 PM $ 0.00312
-4.28%
$ 3.12 million $ 339,398
Mar 16, 10 PM $ 0.00326
+11.78%
$ 3.26 million $ 338,517
Mar 16, 9 PM $ 0.00292
+4.78%
$ 2.92 million $ 324,937
Mar 16, 8 PM $ 0.00279
+1.10%
$ 2.79 million $ 325,382
Mar 16, 7 PM $ 0.00276
-0.32%
$ 2.76 million $ 322,437
Mar 16, 6 PM $ 0.00276
+2.99%
$ 2.76 million $ 321,504
Mar 16, 5 PM $ 0.00268
+0.33%
$ 2.68 million $ 319,901
Mar 16, 4 PM $ 0.00268
+0.99%
$ 2.68 million $ 317,218
Mar 16, 3 PM $ 0.00265
-0.26%
$ 2.64 million $ 312,037
Mar 16, 2 PM $ 0.00264
-2.04%
$ 2.64 million $ 302,549
Mar 16, 1 PM $ 0.00268
-0.43%
$ 2.69 million $ 301,736
Mar 16, 12 PM $ 0.00269
+0.20%
$ 2.69 million $ 294,668
Mar 16, 11 AM $ 0.00269
-0.25%
$ 2.69 million $ 292,043
Mar 16, 10 AM $ 0.00269
+2.24%
$ 2.69 million $ 292,924
Mar 16, 9 AM $ 0.00263
+0.26%
$ 2.63 million $ 292,176
Mar 16, 8 AM $ 0.00263
-0.27%
$ 2.63 million $ 290,188
Mar 16, 7 AM $ 0.00263
-0.13%
$ 2.63 million $ 287,203
Mar 16, 6 AM $ 0.00263
-1.08%
$ 2.63 million $ 276,314
Mar 16, 5 AM $ 0.00266
+0.87%
$ 2.66 million $ 270,182
Mar 16, 4 AM $ 0.00265
-0.21%
$ 2.65 million $ 273,096
Mar 16, 3 AM $ 0.00265
+2.75%
$ 2.65 million $ 272,529
Mar 16, 2 AM $ 0.00258
-0.81%
$ 2.58 million $ 239,927
Mar 16, 1 AM $ 0.0026
-0.31%
$ 2.6 million $ 238,678
Mar 16, 12 AM $ 0.00261
-0.84%
$ 2.61 million $ 236,211
Mar 15, 11 PM $ 0.00261
-7.11%
$ 2.61 million $ 233,182
Mar 15, 10 PM $ 0.00281
+4.16%
$ 2.81 million $ 233,789
Mar 15, 9 PM $ 0.00268
+1.67%
$ 2.68 million $ 236,005
Mar 15, 8 PM $ 0.00263
+0.23%
$ 2.63 million $ 229,694
Mar 15, 7 PM $ 0.00261
-2.83%
$ 2.61 million $ 229,600
Mar 15, 6 PM $ 0.00269
-0.37%
$ 2.69 million $ 223,251
Mar 15, 5 PM $ 0.0027
+0.15%
$ 2.7 million $ 220,243
Mar 15, 4 PM $ 0.0027
-0.81%
$ 2.7 million $ 226,065
Mar 15, 3 PM $ 0.00272
-0.18%
$ 2.71 million $ 227,977
Mar 15, 2 PM $ 0.00271
+0.37%
$ 2.71 million $ 229,774
Mar 15, 1 PM $ 0.0027
-1.21%
$ 2.7 million $ 232,537
Mar 15, 12 PM $ 0.00274
-0.07%
$ 2.74 million $ 238,023
Mar 15, 11 AM $ 0.00274
-0.40%
$ 2.74 million $ 238,519
Mar 15, 10 AM $ 0.00274
+0.40%
$ 2.74 million $ 238,096
Mar 15, 9 AM $ 0.00273
-0.26%
$ 2.73 million $ 238,170
Mar 15, 8 AM $ 0.00274
+1.18%
$ 2.74 million $ 235,070
Mar 15, 7 AM $ 0.00272
+2.10%
$ 2.72 million $ 239,134
Mar 15, 6 AM $ 0.00266
+0.04%
$ 2.66 million $ 244,670
Mar 15, 5 AM $ 0.00266
+0.26%
$ 2.66 million $ 242,950
Mar 15, 4 AM $ 0.00265
+0.42%
$ 2.65 million $ 236,823