Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 PM $0.00232
+0.86%
$2.32 million $136,906
Jul 26, 8 PM $0.0023
+0.69%
$2.3 million $137,439
Jul 26, 7 PM $0.00229
+0.69%
$2.29 million $136,555
Jul 26, 6 PM $0.00227
-2.84%
$2.27 million $137,011
Jul 26, 5 PM $0.00234
-0.44%
$2.34 million $134,915
Jul 26, 4 PM $0.00235
-0.69%
$2.35 million $134,772
Jul 26, 3 PM $0.00236
+0.94%
$2.36 million $135,869
Jul 26, 2 PM $0.00235
+0.38%
$2.35 million $137,680
Jul 26, 1 PM $0.00234
+0.13%
$2.34 million $140,649
Jul 26, 12 PM $0.00234
-0.57%
$2.34 million $141,187
Jul 26, 11 AM $0.00235
-0.63%
$2.35 million $141,459
Jul 26, 10 AM $0.00236
+0.02%
$2.36 million $141,278
Jul 26, 9 AM $0.00236
+0.65%
$2.36 million $142,273
Jul 26, 8 AM $0.00236
+0.35%
$2.35 million $144,829
Jul 26, 7 AM $0.00235
-0.28%
$2.35 million $149,632
Jul 26, 6 AM $0.00235
+0.00%
$2.35 million $153,041
Jul 26, 5 AM $0.00235
-0.29%
$2.35 million $155,121
Jul 26, 4 AM $0.00235
+0.76%
$2.35 million $155,243
Jul 26, 3 AM $0.00234
-3.00%
$2.34 million $155,711
Jul 26, 2 AM $0.0024
+0.11%
$2.4 million $154,731
Jul 26, 1 AM $0.00241
-1.34%
$2.41 million $154,504
Jul 26, 12 AM $0.00245
+0.55%
$2.45 million $152,708
Jul 25, 11 PM $0.00243
-0.30%
$2.43 million $151,253
Jul 25, 10 PM $0.00243
-0.08%
$2.43 million $151,277
Jul 25, 9 PM $0.00242
+0.83%
$2.42 million $152,759
Jul 25, 8 PM $0.00242
+0.94%
$2.42 million $153,768
Jul 25, 7 PM $0.0024
-0.96%
$2.4 million $153,870
Jul 25, 6 PM $0.00242
-2.10%
$2.42 million $152,517
Jul 25, 5 PM $0.00247
+0.18%
$2.47 million $150,686
Jul 25, 4 PM $0.00246
+0.25%
$2.46 million $150,056
Jul 25, 3 PM $0.00245
-0.37%
$2.45 million $149,718
Jul 25, 2 PM $0.00246
-0.23%
$2.46 million $150,939
Jul 25, 1 PM $0.00246
-1.25%
$2.46 million $150,682
Jul 25, 12 PM $0.00249
-0.15%
$2.49 million $149,747
Jul 25, 11 AM $0.00249
-0.26%
$2.49 million $149,716
Jul 25, 10 AM $0.0025
+0.02%
$2.5 million $148,757
Jul 25, 9 AM $0.0025
-3.66%
$2.5 million $148,865
Jul 25, 8 AM $0.0026
+0.27%
$2.6 million $149,086
Jul 25, 7 AM $0.0026
-0.35%
$2.59 million $145,556
Jul 25, 6 AM $0.00261
-3.30%
$2.61 million $145,036
Jul 25, 5 AM $0.0027
-0.63%
$2.7 million $143,460
Jul 25, 4 AM $0.00271
+0.14%
$2.71 million $144,221
Jul 25, 3 AM $0.00271
-0.03%
$2.71 million $144,082
Jul 25, 2 AM $0.00272
-0.04%
$2.72 million $143,379
Jul 25, 1 AM $0.00271
-0.57%
$2.71 million $142,696
Jul 25, 12 AM $0.00272
+0.17%
$2.72 million $141,735
Jul 24, 11 PM $0.00271
+0.40%
$2.71 million $143,189
Jul 24, 10 PM $0.0027
+0.25%
$2.7 million $140,028
Jul 24, 9 PM $0.0027
-0.41%
$2.7 million $137,939
Jul 24, 8 PM $0.00271
-0.21%
$2.71 million $136,536