Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 PM $0.00271
-0.21%
$2.71 million $136,536
Jul 24, 7 PM $0.00272
-0.40%
$2.72 million $134,707
Jul 24, 6 PM $0.00272
-0.40%
$2.72 million $141,797
Jul 24, 5 PM $0.00273
-0.13%
$2.73 million $143,299
Jul 24, 4 PM $0.00272
-0.21%
$2.72 million $146,622
Jul 24, 3 PM $0.00273
+1.25%
$2.73 million $156,934
Jul 24, 2 PM $0.0027
-3.10%
$2.7 million $158,917
Jul 24, 1 PM $0.00278
-1.37%
$2.78 million $156,875
Jul 24, 12 PM $0.00282
+2.69%
$2.82 million $156,420
Jul 24, 11 AM $0.00276
-0.28%
$2.76 million $155,141
Jul 24, 10 AM $0.00276
+6.54%
$2.76 million $156,893
Jul 24, 9 AM $0.00259
-1.10%
$2.59 million $152,551
Jul 24, 8 AM $0.00262
-0.01%
$2.62 million $152,739
Jul 24, 7 AM $0.00262
+0.11%
$2.62 million $153,555
Jul 24, 6 AM $0.00261
-0.13%
$2.61 million $153,131
Jul 24, 5 AM $0.00261
+0.01%
$2.61 million $154,027
Jul 24, 4 AM $0.0026
-0.40%
$2.6 million $156,222
Jul 24, 3 AM $0.00262
+0.86%
$2.62 million $155,994
Jul 24, 2 AM $0.00259
+3.60%
$2.59 million $155,263
Jul 24, 1 AM $0.00251
+0.47%
$2.51 million $154,797
Jul 24, 12 AM $0.0025
-0.75%
$2.5 million $163,749
Jul 23, 11 PM $0.00253
-0.47%
$2.53 million $168,518
Jul 23, 10 PM $0.00254
+0.23%
$2.54 million $172,924
Jul 23, 9 PM $0.00253
-0.22%
$2.53 million $176,446
Jul 23, 8 PM $0.00253
+2.42%
$2.53 million $179,692
Jul 23, 7 PM $0.00246
-0.75%
$2.46 million $181,493
Jul 23, 6 PM $0.00248
-5.78%
$2.48 million $183,169
Jul 23, 5 PM $0.00263
-3.35%
$2.63 million $177,567
Jul 23, 4 PM $0.00272
+3.49%
$2.72 million $177,633
Jul 23, 3 PM $0.00263
+15.61%
$2.63 million $166,699
Jul 23, 2 PM $0.00227
-0.22%
$2.27 million $158,851
Jul 23, 1 PM $0.00229
+1.36%
$2.29 million $158,639
Jul 23, 12 PM $0.00225
-0.74%
$2.25 million $158,455
Jul 23, 11 AM $0.00227
-2.85%
$2.27 million $157,299
Jul 23, 10 AM $0.00234
-0.57%
$2.34 million $160,258
Jul 23, 9 AM $0.00235
-0.46%
$2.35 million $162,978
Jul 23, 8 AM $0.00236
+1.00%
$2.36 million $162,299
Jul 23, 7 AM $0.00234
-1.09%
$2.34 million $162,465
Jul 23, 6 AM $0.00236
-0.34%
$2.36 million $163,028
Jul 23, 5 AM $0.00236
+0.17%
$2.36 million $161,645
Jul 23, 4 AM $0.00235
-0.43%
$2.35 million $161,501
Jul 23, 3 AM $0.00236
-0.25%
$2.36 million $162,294
Jul 23, 2 AM $0.00236
-0.60%
$2.36 million $161,484
Jul 23, 1 AM $0.00237
-3.58%
$2.37 million $164,073
Jul 23, 12 AM $0.00247
-4.52%
$2.47 million $157,253
Jul 22, 11 PM $0.00258
-2.53%
$2.58 million $155,404
Jul 22, 10 PM $0.00265
-1.22%
$2.65 million $157,790
Jul 22, 9 PM $0.00268
+0.61%
$2.68 million $157,106
Jul 22, 8 PM $0.00267
-2.18%
$2.67 million $159,419
Jul 22, 7 PM $0.00273
-3.84%
$2.73 million $159,992