Codec Flow Historical Data

CODEC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.00263
-1.46%
$ 2.63 million $ 238,488
Mar 15, 2 AM $ 0.00267
+0.87%
$ 2.67 million $ 243,837
Mar 15, 1 AM $ 0.00266
-0.30%
$ 2.66 million $ 238,038
Mar 15, 12 AM $ 0.00266
-0.04%
$ 2.66 million $ 238,274
Mar 14, 11 PM $ 0.00267
+0.72%
$ 2.67 million $ 245,690
Mar 14, 10 PM $ 0.00266
+0.42%
$ 2.66 million $ 245,010
Mar 14, 9 PM $ 0.00264
-0.38%
$ 2.64 million $ 242,410
Mar 14, 8 PM $ 0.00266
+1.18%
$ 2.66 million $ 246,224
Mar 14, 7 PM $ 0.00264
+0.61%
$ 2.64 million $ 249,705
Mar 14, 6 PM $ 0.00263
-0.83%
$ 2.63 million $ 258,770
Mar 14, 5 PM $ 0.00265
-0.34%
$ 2.65 million $ 256,205
Mar 14, 4 PM $ 0.00266
-0.82%
$ 2.66 million $ 254,877
Mar 14, 3 PM $ 0.00269
-0.59%
$ 2.69 million $ 260,894
Mar 14, 2 PM $ 0.0027
+1.54%
$ 2.7 million $ 262,580
Mar 14, 1 PM $ 0.00267
-0.60%
$ 2.67 million $ 266,805
Mar 14, 12 PM $ 0.00269
+0.86%
$ 2.69 million $ 263,814
Mar 14, 11 AM $ 0.00266
+0.60%
$ 2.66 million $ 261,256
Mar 14, 10 AM $ 0.00265
-0.64%
$ 2.65 million $ 263,547
Mar 14, 9 AM $ 0.00266
+0.30%
$ 2.66 million $ 261,390
Mar 14, 8 AM $ 0.00266
-1.12%
$ 2.66 million $ 270,098
Mar 14, 7 AM $ 0.00269
+0.64%
$ 2.69 million $ 271,368
Mar 14, 6 AM $ 0.00267
-1.07%
$ 2.67 million $ 272,036
Mar 14, 5 AM $ 0.0027
-0.52%
$ 2.7 million $ 281,638
Mar 14, 4 AM $ 0.00271
-0.59%
$ 2.71 million $ 282,097
Mar 14, 3 AM $ 0.00272
+0.22%
$ 2.72 million $ 275,825
Mar 14, 2 AM $ 0.00271
+0.56%
$ 2.71 million $ 275,856
Mar 14, 1 AM $ 0.0027
-0.30%
$ 2.7 million $ 285,758
Mar 14, 12 AM $ 0.0027
-0.11%
$ 2.7 million $ 290,409
Mar 13, 11 PM $ 0.00269
-0.04%
$ 2.69 million $ 297,219
Mar 13, 10 PM $ 0.0027
-0.33%
$ 2.7 million $ 302,056
Mar 13, 9 PM $ 0.00272
-0.04%
$ 2.72 million $ 300,724
Mar 13, 8 PM $ 0.00272
+0.59%
$ 2.72 million $ 296,892
Mar 13, 7 PM $ 0.00271
-4.85%
$ 2.71 million $ 298,936
Mar 13, 6 PM $ 0.00286
-0.17%
$ 2.86 million $ 287,251
Mar 13, 5 PM $ 0.00287
-0.93%
$ 2.87 million $ 293,255
Mar 13, 4 PM $ 0.0029
+0.21%
$ 2.9 million $ 289,239
Mar 13, 3 PM $ 0.00291
-2.02%
$ 2.91 million $ 284,408
Mar 13, 2 PM $ 0.00298
-0.83%
$ 2.98 million $ 280,364
Mar 13, 1 PM $ 0.00296
+0.68%
$ 2.96 million $ 282,198
Mar 13, 12 PM $ 0.00294
+1.13%
$ 2.94 million $ 280,244
Mar 13, 11 AM $ 0.00291
-0.68%
$ 2.91 million $ 274,555
Mar 13, 10 AM $ 0.00293
+0.02%
$ 2.93 million $ 273,284
Mar 13, 9 AM $ 0.00292
+0.84%
$ 2.92 million $ 272,197
Mar 13, 8 AM $ 0.00289
-0.11%
$ 2.89 million $ 270,159
Mar 13, 7 AM $ 0.00289
+0.29%
$ 2.89 million $ 271,088
Mar 13, 6 AM $ 0.00288
-0.21%
$ 2.88 million $ 274,496
Mar 13, 5 AM $ 0.00288
-1.23%
$ 2.88 million $ 273,262
Mar 13, 4 AM $ 0.00291
-0.98%
$ 2.91 million $ 276,547
Mar 13, 3 AM $ 0.00293
+0.33%
$ 2.93 million $ 282,671
Mar 13, 2 AM $ 0.00292
-1.31%
$ 2.92 million $ 314,155