Codec Flow Historical Data

CODEC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0166
-2.10%
$ 16.63 million $ 3.38 million
Nov 11, 2025 $ 0.017
-15.55%
$ 16.97 million $ 3.31 million
Nov 10, 2025 $ 0.0201
-2.96%
$ 20.1 million $ 3.48 million
Nov 9, 2025 $ 0.0207
-8.38%
$ 20.71 million $ 3.24 million
Nov 8, 2025 $ 0.0226
+2.30%
$ 22.61 million $ 3.71 million
Nov 7, 2025 $ 0.0222
+9.79%
$ 22.21 million $ 3.12 million
Nov 6, 2025 $ 0.0202
+31.87%
$ 20.23 million $ 3.21 million
Nov 5, 2025 $ 0.0168
+3.68%
$ 16.83 million $ 3.03 million
Nov 4, 2025 $ 0.0162
-10.23%
$ 16.23 million $ 3.45 million
Nov 3, 2025 $ 0.0181
-16.42%
$ 18.09 million $ 3.51 million
Nov 2, 2025 $ 0.0216
-16.11%
$ 21.68 million $ 3.55 million
Nov 1, 2025 $ 0.0258
+12.23%
$ 25.8 million $ 3.19 million
Oct 31, 2025 $ 0.0231
-0.64%
$ 22.99 million $ 3.2 million
Oct 30, 2025 $ 0.0237
-5.45%
$ 23.19 million $ 4.36 million
Oct 29, 2025 $ 0.024
+13.12%
$ 24.03 million $ 6.33 million
Oct 28, 2025 $ 0.0208
+21.20%
$ 21.32 million $ 6.6 million
Oct 27, 2025 $ 0.0171
-13.33%
$ 17.14 million $ 6.14 million
Oct 26, 2025 $ 0.0198
-7.18%
$ 19.75 million $ 5.87 million
Oct 25, 2025 $ 0.0211
+29.98%
$ 21.11 million $ 6.19 million
Oct 24, 2025 $ 0.0166
+4.96%
$ 16.24 million $ 6.3 million
Oct 23, 2025 $ 0.0156
+15.36%
$ 15.82 million $ 5.51 million
Oct 22, 2025 $ 0.0135
-5.66%
$ 13.46 million $ 5.17 million
Oct 21, 2025 $ 0.0148
-1.93%
$ 14.31 million $ 6.06 million
Oct 20, 2025 $ 0.0152
-9.68%
$ 15.12 million $ 6.36 million
Oct 19, 2025 $ 0.0154
+4.15%
$ 15.43 million $ 5.77 million
Oct 18, 2025 $ 0.0148
+4.98%
$ 14.81 million $ 5.64 million
Oct 17, 2025 $ 0.0142
-2.32%
$ 14.15 million $ 6.57 million
Oct 16, 2025 $ 0.0147
-11.29%
$ 14.52 million $ 6.59 million
Oct 15, 2025 $ 0.0165
-12.69%
$ 16.52 million $ 6.69 million
Oct 14, 2025 $ 0.019
-5.77%
$ 18.92 million $ 5.14 million
Oct 13, 2025 $ 0.0204
+18.67%
$ 20.71 million $ 5.24 million
Oct 12, 2025 $ 0.0172
+14.07%
$ 17.19 million $ 4.83 million
Oct 11, 2025 $ 0.0151
-15.38%
$ 15.07 million $ 5.95 million
Oct 10, 2025 $ 0.0178
-26.37%
$ 17.81 million $ 5.25 million
Oct 9, 2025 $ 0.0223
+9.10%
$ 22.29 million $ 5.03 million
Oct 8, 2025 $ 0.0204
-6.07%
$ 20.44 million $ 5.25 million
Oct 7, 2025 $ 0.0217
-20.80%
$ 21.7 million $ 4.85 million
Oct 6, 2025 $ 0.0275
-2.10%
$ 27.46 million $ 4.56 million
Oct 5, 2025 $ 0.0281
-1.41%
$ 28.06 million $ 5.13 million
Oct 4, 2025 $ 0.0285
-2.80%
$ 28.46 million $ 5.48 million
Oct 3, 2025 $ 0.0291
-6.56%
$ 29.26 million $ 4.77 million
Oct 2, 2025 $ 0.0311
+25.72%
$ 31.09 million $ 5.22 million
Oct 1, 2025 $ 0.0247
+20.99%
$ 24.73 million $ 5.5 million
Sep 30, 2025 $ 0.0206
-10.45%
$ 20.47 million $ 5.37 million
Sep 29, 2025 $ 0.023
+6.00%
$ 22.97 million $ 6.19 million
Sep 28, 2025 $ 0.0216
+3.84%
$ 21.63 million $ 6.2 million
Sep 27, 2025 $ 0.0208
-9.81%
$ 20.78 million $ 4.73 million
Sep 26, 2025 $ 0.0232
+5.74%
$ 23.02 million $ 5.87 million
Sep 25, 2025 $ 0.0223
-10.51%
$ 21.96 million $ 5.01 million
Sep 24, 2025 $ 0.0249
-7.15%
$ 24.92 million $ 4.97 million