Codec Flow Historical Data

CODEC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00727
+2.38%
$ 7.27 million $ 251,370
Jan 1, 2026 $ 0.00709
+14.22%
$ 7.09 million $ 261,750
Dec 31, 2025 $ 0.00719
+10.02%
$ 7.19 million $ 221,796
Dec 30, 2025 $ 0.00651
+2.39%
$ 6.52 million $ 226,122
Dec 29, 2025 $ 0.00655
-2.83%
$ 6.35 million $ 248,996
Dec 28, 2025 $ 0.0069
-3.52%
$ 6.76 million $ 267,593
Dec 27, 2025 $ 0.0071
-0.22%
$ 7.16 million $ 266,559
Dec 26, 2025 $ 0.00711
-3.50%
$ 7.12 million $ 225,544
Dec 25, 2025 $ 0.00751
+1.68%
$ 7.37 million $ 254,134
Dec 24, 2025 $ 0.00731
-0.92%
$ 7.38 million $ 234,644
Dec 23, 2025 $ 0.00723
-3.15%
$ 7.39 million $ 228,913
Dec 22, 2025 $ 0.00746
+2.26%
$ 7.47 million $ 250,924
Dec 21, 2025 $ 0.00726
+0.15%
$ 7.3 million $ 246,404
Dec 20, 2025 $ 0.00725
-6.73%
$ 7.26 million $ 246,216
Dec 19, 2025 $ 0.0078
+16.69%
$ 7.76 million $ 285,437
Dec 18, 2025 $ 0.0067
-10.11%
$ 6.68 million $ 266,577
Dec 17, 2025 $ 0.00794
-13.52%
$ 7.51 million $ 252,844
Dec 16, 2025 $ 0.00915
+5.92%
$ 9.17 million $ 266,422
Dec 15, 2025 $ 0.00855
-2.56%
$ 8.61 million $ 257,478
Dec 14, 2025 $ 0.00883
-3.16%
$ 8.78 million $ 3.83 million
Dec 13, 2025 $ 0.00906
-1.95%
$ 9.11 million $ 3.23 million
Dec 12, 2025 $ 0.00929
-3.73%
$ 9.29 million $ 3.58 million
Dec 11, 2025 $ 0.00965
-5.87%
$ 9.63 million $ 3.08 million
Dec 10, 2025 $ 0.0103
+2.39%
$ 10.26 million $ 3.24 million
Dec 9, 2025 $ 0.01
-10.25%
$ 10.03 million $ 3.46 million
Dec 8, 2025 $ 0.0112
+27.49%
$ 11.17 million $ 3.63 million
Dec 7, 2025 $ 0.00874
-3.89%
$ 8.74 million $ 3.6 million
Dec 6, 2025 $ 0.00909
-10.52%
$ 9.09 million $ 3.46 million
Dec 5, 2025 $ 0.0102
-2.71%
$ 10.16 million $ 3.61 million
Dec 4, 2025 $ 0.0104
-19.87%
$ 10.44 million $ 3.43 million
Dec 3, 2025 $ 0.013
+41.54%
$ 13.09 million $ 3.75 million
Dec 2, 2025 $ 0.00921
+17.08%
$ 9.21 million $ 3.27 million
Dec 1, 2025 $ 0.00786
-13.69%
$ 7.86 million $ 3.56 million
Nov 30, 2025 $ 0.00937
-4.35%
$ 9.1 million $ 3.31 million
Nov 29, 2025 $ 0.0098
-6.71%
$ 9.8 million $ 3.65 million
Nov 28, 2025 $ 0.0106
+21.84%
$ 10.55 million $ 3.5 million
Nov 27, 2025 $ 0.00867
-10.63%
$ 8.68 million $ 3.76 million
Nov 26, 2025 $ 0.00969
+3.24%
$ 9.69 million $ 4.02 million
Nov 25, 2025 $ 0.00989
-10.45%
$ 9.89 million $ 3.9 million
Nov 24, 2025 $ 0.0111
+23.35%
$ 11.03 million $ 3.58 million
Nov 23, 2025 $ 0.00916
-2.52%
$ 9.05 million $ 4.13 million
Nov 22, 2025 $ 0.00929
-8.38%
$ 9.37 million $ 3.73 million
Nov 21, 2025 $ 0.00995
-4.54%
$ 10.22 million $ 3.73 million
Nov 20, 2025 $ 0.0108
-16.20%
$ 10.41 million $ 3.46 million
Nov 19, 2025 $ 0.0126
-3.37%
$ 12.63 million $ 3.65 million
Nov 18, 2025 $ 0.0131
-0.42%
$ 13.05 million $ 3.47 million
Nov 17, 2025 $ 0.0131
-7.48%
$ 13.12 million $ 4.21 million
Nov 16, 2025 $ 0.0143
-12.99%
$ 14.19 million $ 3.51 million
Nov 15, 2025 $ 0.0163
+5.82%
$ 16.28 million $ 3.95 million
Nov 14, 2025 $ 0.0156
-2.29%
$ 15.4 million $ 3.31 million