Codec Flow Historical Data

CODEC Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.00688
-1.12%
$ 6.88 million $ 490,193
May 26, 1 AM $ 0.00692
-1.52%
$ 6.92 million $ 500,654
May 26, 12 AM $ 0.00702
-9.12%
$ 7.02 million $ 499,375
May 25, 11 PM $ 0.00767
+11.37%
$ 7.67 million $ 514,738
May 25, 10 PM $ 0.00688
-0.81%
$ 6.88 million $ 481,258
May 25, 9 PM $ 0.00694
-0.22%
$ 6.94 million $ 479,350
May 25, 8 PM $ 0.00689
+8.02%
$ 6.89 million $ 463,250
May 25, 7 PM $ 0.00638
-1.95%
$ 6.37 million $ 436,352
May 25, 6 PM $ 0.0065
-5.53%
$ 6.5 million $ 437,867
May 25, 5 PM $ 0.00688
+0.12%
$ 6.88 million $ 443,019
May 25, 4 PM $ 0.00686
-0.74%
$ 6.86 million $ 432,810
May 25, 3 PM $ 0.00667
+13.01%
$ 6.67 million $ 410,644
May 25, 2 PM $ 0.00592
+3.63%
$ 5.92 million $ 328,179
May 25, 1 PM $ 0.0057
+0.38%
$ 5.7 million $ 329,570
May 25, 12 PM $ 0.00568
-0.57%
$ 5.68 million $ 336,822
May 25, 11 AM $ 0.00571
+0.94%
$ 5.71 million $ 342,082
May 25, 10 AM $ 0.00566
+0.49%
$ 5.66 million $ 346,995
May 25, 9 AM $ 0.00564
+7.69%
$ 5.64 million $ 344,927
May 25, 8 AM $ 0.00524
+1.27%
$ 5.24 million $ 333,813
May 25, 7 AM $ 0.00517
+4.00%
$ 5.17 million $ 334,222
May 25, 6 AM $ 0.00497
+1.33%
$ 4.97 million $ 343,052
May 25, 5 AM $ 0.00491
+0.45%
$ 4.91 million $ 351,469
May 25, 4 AM $ 0.00488
+0.67%
$ 4.88 million $ 358,219
May 25, 3 AM $ 0.00485
-0.42%
$ 4.85 million $ 365,846
May 25, 2 AM $ 0.00487
-0.16%
$ 4.87 million $ 366,678
May 25, 1 AM $ 0.00488
-0.07%
$ 4.87 million $ 370,641
May 25, 12 AM $ 0.00488
+1.48%
$ 4.88 million $ 377,256
May 24, 11 PM $ 0.0048
-1.57%
$ 4.8 million $ 379,897
May 24, 10 PM $ 0.00494
+0.48%
$ 4.94 million $ 373,661
May 24, 9 PM $ 0.00492
+0.38%
$ 4.92 million $ 378,203
May 24, 8 PM $ 0.0049
-0.01%
$ 4.9 million $ 383,069
May 24, 7 PM $ 0.00489
+1.45%
$ 4.88 million $ 374,923
May 24, 6 PM $ 0.00481
-0.82%
$ 4.81 million $ 378,899
May 24, 5 PM $ 0.00485
-2.72%
$ 4.85 million $ 374,267
May 24, 4 PM $ 0.00499
-0.61%
$ 4.99 million $ 372,386
May 24, 3 PM $ 0.00502
+3.20%
$ 5.02 million $ 372,818
May 24, 2 PM $ 0.00487
-0.55%
$ 4.87 million $ 370,062
May 24, 1 PM $ 0.00492
-1.93%
$ 4.92 million $ 367,670
May 24, 12 PM $ 0.00501
-0.31%
$ 5.01 million $ 366,037
May 24, 11 AM $ 0.00503
-0.13%
$ 5.03 million $ 363,597
May 24, 10 AM $ 0.00503
+1.04%
$ 5.03 million $ 365,317
May 24, 9 AM $ 0.00499
+0.34%
$ 4.99 million $ 371,517
May 24, 8 AM $ 0.00498
+0.60%
$ 4.98 million $ 374,045
May 24, 7 AM $ 0.00495
-2.32%
$ 4.95 million $ 360,069
May 24, 6 AM $ 0.00506
+2.19%
$ 5.06 million $ 335,009
May 24, 5 AM $ 0.00495
-1.22%
$ 4.95 million $ 327,322
May 24, 4 AM $ 0.00502
-4.75%
$ 5.02 million $ 320,310
May 24, 3 AM $ 0.00527
+0.08%
$ 5.27 million $ 317,732
May 24, 2 AM $ 0.00527
+0.01%
$ 5.27 million $ 317,074
May 24, 1 AM $ 0.00527
-0.63%
$ 5.27 million $ 309,193