Codec Flow Historical Data

CODEC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.00213
+0.37%
$ 2.13 million $ 234,148
Apr 4, 9 PM $ 0.00211
-0.28%
$ 2.11 million $ 227,573
Apr 4, 8 PM $ 0.00211
-0.19%
$ 2.11 million $ 227,590
Apr 4, 7 PM $ 0.00212
+0.37%
$ 2.12 million $ 226,276
Apr 4, 6 PM $ 0.00211
-0.19%
$ 2.11 million $ 227,385
Apr 4, 5 PM $ 0.00211
+0.10%
$ 2.11 million $ 226,087
Apr 4, 4 PM $ 0.00211
-0.65%
$ 2.11 million $ 235,671
Apr 4, 3 PM $ 0.00212
+1.24%
$ 2.12 million $ 237,482
Apr 4, 2 PM $ 0.00208
-0.77%
$ 2.08 million $ 235,516
Apr 4, 1 PM $ 0.0021
-0.05%
$ 2.1 million $ 237,506
Apr 4, 12 PM $ 0.00211
+0.05%
$ 2.11 million $ 238,189
Apr 4, 11 AM $ 0.00211
+0.33%
$ 2.11 million $ 235,307
Apr 4, 10 AM $ 0.0021
-0.38%
$ 2.1 million $ 236,846
Apr 4, 9 AM $ 0.00211
+0.64%
$ 2.11 million $ 243,420
Apr 4, 8 AM $ 0.00209
-1.02%
$ 2.09 million $ 244,019
Apr 4, 7 AM $ 0.00211
-0.33%
$ 2.11 million $ 246,675
Apr 4, 6 AM $ 0.00212
-0.22%
$ 2.12 million $ 252,157
Apr 4, 5 AM $ 0.00217
-0.15%
$ 2.17 million $ 252,463
Apr 4, 4 AM $ 0.00218
+0.46%
$ 2.18 million $ 257,882
Apr 4, 3 AM $ 0.00217
+1.31%
$ 2.17 million $ 262,836
Apr 4, 2 AM $ 0.00214
-0.51%
$ 2.14 million $ 269,579
Apr 4, 1 AM $ 0.00214
-0.80%
$ 2.14 million $ 271,406
Apr 4, 12 AM $ 0.00216
+0.52%
$ 2.16 million $ 269,426
Apr 3, 11 PM $ 0.00215
-0.01%
$ 2.15 million $ 274,570
Apr 3, 10 PM $ 0.00217
-1.13%
$ 2.17 million $ 272,651
Apr 3, 9 PM $ 0.0022
+0.77%
$ 2.2 million $ 277,426
Apr 3, 8 PM $ 0.00218
-0.69%
$ 2.18 million $ 280,474
Apr 3, 7 PM $ 0.00219
+0.26%
$ 2.19 million $ 279,682
Apr 3, 6 PM $ 0.0022
+0.71%
$ 2.2 million $ 283,500
Apr 3, 5 PM $ 0.00219
-1.02%
$ 2.19 million $ 282,459
Apr 3, 4 PM $ 0.00221
+3.58%
$ 2.21 million $ 278,904
Apr 3, 3 PM $ 0.00213
-0.46%
$ 2.13 million $ 273,329
Apr 3, 2 PM $ 0.00214
+0.92%
$ 2.14 million $ 272,283
Apr 3, 1 PM $ 0.00211
+1.73%
$ 2.11 million $ 274,689
Apr 3, 12 PM $ 0.00208
-0.11%
$ 2.08 million $ 275,164
Apr 3, 11 AM $ 0.00209
+0.12%
$ 2.09 million $ 270,787
Apr 3, 10 AM $ 0.00209
+0.22%
$ 2.09 million $ 267,308
Apr 3, 9 AM $ 0.00208
+1.20%
$ 2.08 million $ 268,376
Apr 3, 8 AM $ 0.00206
+2.52%
$ 2.06 million $ 265,147
Apr 3, 7 AM $ 0.00202
+0.34%
$ 2.02 million $ 261,960
Apr 3, 6 AM $ 0.00201
-8.30%
$ 2.01 million $ 252,812
Apr 3, 5 AM $ 0.0022
-0.31%
$ 2.19 million $ 238,886
Apr 3, 4 AM $ 0.00221
+1.00%
$ 2.21 million $ 240,631
Apr 3, 3 AM $ 0.00219
+0.13%
$ 2.19 million $ 240,766
Apr 3, 2 AM $ 0.00219
+1.71%
$ 2.19 million $ 239,374
Apr 3, 1 AM $ 0.00216
-0.34%
$ 2.16 million $ 230,477
Apr 3, 12 AM $ 0.00216
+0.91%
$ 2.16 million $ 233,264
Apr 2, 11 PM $ 0.00214
-1.46%
$ 2.14 million $ 230,900
Apr 2, 10 PM $ 0.00216
+0.42%
$ 2.16 million $ 225,022
Apr 2, 9 PM $ 0.00215
-0.51%
$ 2.15 million $ 243,119