Codec Flow Historical Data

CODEC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $ 0.00249
+0.04%
$ 2.49 million $ 141,839
Aug 7, 12 AM $ 0.00249
+0.20%
$ 2.49 million $ 144,157
Aug 6, 11 PM $ 0.00249
+0.04%
$ 2.49 million $ 146,635
Aug 6, 10 PM $ 0.00249
-0.16%
$ 2.49 million $ 145,185
Aug 6, 9 PM $ 0.0025
+0.89%
$ 2.5 million $ 142,944
Aug 6, 8 PM $ 0.00248
+0.24%
$ 2.48 million $ 145,195
Aug 6, 7 PM $ 0.00247
+0.15%
$ 2.47 million $ 144,821
Aug 6, 6 PM $ 0.00248
+1.44%
$ 2.48 million $ 146,302
Aug 6, 5 PM $ 0.00244
-1.25%
$ 2.44 million $ 144,331
Aug 6, 4 PM $ 0.00247
+0.04%
$ 2.47 million $ 146,631
Aug 6, 3 PM $ 0.00247
+0.04%
$ 2.47 million $ 144,865
Aug 6, 2 PM $ 0.00247
+0.40%
$ 2.47 million $ 143,516
Aug 6, 1 PM $ 0.00248
+1.96%
$ 2.48 million $ 143,866
Aug 6, 12 PM $ 0.00244
-0.16%
$ 2.44 million $ 142,986
Aug 6, 11 AM $ 0.00244
+0.40%
$ 2.44 million $ 143,960
Aug 6, 10 AM $ 0.00243
+0.25%
$ 2.43 million $ 144,795
Aug 6, 9 AM $ 0.00243
-1.28%
$ 2.43 million $ 144,688
Aug 6, 8 AM $ 0.00246
-0.18%
$ 2.46 million $ 144,691
Aug 6, 7 AM $ 0.00247
-0.01%
$ 2.47 million $ 144,287
Aug 6, 6 AM $ 0.00247
-0.58%
$ 2.47 million $ 144,641
Aug 6, 5 AM $ 0.00248
+0.30%
$ 2.48 million $ 144,075
Aug 6, 4 AM $ 0.00246
+0.55%
$ 2.46 million $ 144,429
Aug 6, 3 AM $ 0.00246
+0.16%
$ 2.46 million $ 144,594
Aug 6, 2 AM $ 0.00246
-0.57%
$ 2.46 million $ 144,326
Aug 6, 1 AM $ 0.00247
+0.03%
$ 2.47 million $ 143,760
Aug 6, 12 AM $ 0.00247
-0.10%
$ 2.47 million $ 142,876
Aug 5, 11 PM $ 0.00248
+0.42%
$ 2.48 million $ 143,950
Aug 5, 10 PM $ 0.00248
-0.17%
$ 2.48 million $ 143,953
Aug 5, 9 PM $ 0.00249
-1.24%
$ 2.49 million $ 143,745
Aug 5, 8 PM $ 0.00252
-0.42%
$ 2.52 million $ 141,389
Aug 5, 7 PM $ 0.00252
+0.10%
$ 2.52 million $ 140,866
Aug 5, 6 PM $ 0.00252
-0.11%
$ 2.52 million $ 142,241
Aug 5, 5 PM $ 0.00254
+8.32%
$ 2.54 million $ 143,770
Aug 5, 4 PM $ 0.00233
+0.76%
$ 2.33 million $ 141,910
Aug 5, 3 PM $ 0.00231
+2.98%
$ 2.31 million $ 142,122
Aug 5, 2 PM $ 0.00225
+0.78%
$ 2.25 million $ 141,141
Aug 5, 1 PM $ 0.00222
-0.49%
$ 2.22 million $ 142,014
Aug 5, 12 PM $ 0.00224
+1.72%
$ 2.24 million $ 141,467
Aug 5, 11 AM $ 0.0022
-0.11%
$ 2.2 million $ 142,796
Aug 5, 10 AM $ 0.0022
-0.92%
$ 2.2 million $ 141,719
Aug 5, 9 AM $ 0.00222
-1.72%
$ 2.22 million $ 143,755
Aug 5, 8 AM $ 0.00227
+1.10%
$ 2.27 million $ 144,361
Aug 5, 7 AM $ 0.00224
+0.04%
$ 2.23 million $ 138,754
Aug 5, 6 AM $ 0.00224
-0.44%
$ 2.24 million $ 138,379
Aug 5, 5 AM $ 0.00224
+0.28%
$ 2.24 million $ 142,236
Aug 5, 4 AM $ 0.00223
-0.35%
$ 2.23 million $ 141,402
Aug 5, 3 AM $ 0.00224
+1.49%
$ 2.24 million $ 133,017
Aug 5, 2 AM $ 0.00221
-0.08%
$ 2.2 million $ 141,273
Aug 5, 1 AM $ 0.0022
+0.48%
$ 2.2 million $ 142,031
Aug 5, 12 AM $ 0.00219
-0.36%
$ 2.19 million $ 141,772