Codec Flow Historical Data

CODEC Page 4
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.00356
+0.00%
$ 3.56 million $ 160,701
10:25 PM $ 0.00356
+0.00%
$ 3.56 million $ 161,140
10:22 PM $ 0.00356
-0.05%
$ 3.56 million $ 161,256
10:17 PM $ 0.00357
+0.00%
$ 3.57 million $ 162,454
10:16 PM $ 0.00356
+0.00%
$ 3.57 million $ 162,832
10:12 PM $ 0.00356
+0.00%
$ 3.55 million $ 162,801
10:11 PM $ 0.00356
+0.00%
$ 3.55 million $ 162,915
10:09 PM $ 0.00356
+0.00%
$ 3.56 million $ 162,893
10:07 PM $ 0.00356
+0.21%
$ 3.56 million $ 162,885
10:06 PM $ 0.00355
+0.00%
$ 3.56 million $ 162,948
10:02 PM $ 0.00355
+0.00%
$ 3.55 million $ 162,569
10:01 PM $ 0.00353
+0.00%
$ 3.55 million $ 162,719
9:58 PM $ 0.00353
+0.00%
$ 3.53 million $ 162,710
9:57 PM $ 0.00353
+0.00%
$ 3.53 million $ 162,723
9:52 PM $ 0.00353
+0.00%
$ 3.53 million $ 162,713
9:47 PM $ 0.00354
+0.00%
$ 3.54 million $ 162,453
9:46 PM $ 0.00355
+0.00%
$ 3.54 million $ 162,363
9:44 PM $ 0.00355
+0.00%
$ 3.54 million $ 163,424
9:42 PM $ 0.00355
+0.00%
$ 3.54 million $ 163,419
9:40 PM $ 0.00353
+0.00%
$ 3.54 million $ 163,197
9:38 PM $ 0.00353
+0.00%
$ 3.53 million $ 163,190
9:37 PM $ 0.00353
+0.00%
$ 3.53 million $ 163,082
9:34 PM $ 0.00343
+0.55%
$ 3.43 million $ 162,744
9:32 PM $ 0.00341
+0.00%
$ 3.43 million $ 161,886
9:27 PM $ 0.00344
-0.03%
$ 3.43 million $ 161,683
9:26 PM $ 0.00348
-0.20%
$ 3.43 million $ 161,390
9:25 PM $ 0.00349
+0.00%
$ 3.43 million $ 160,784
9:23 PM $ 0.00349
+0.00%
$ 3.49 million $ 160,592
9:22 PM $ 0.00349
+1.64%
$ 3.49 million $ 160,594
9:21 PM $ 0.00344
+0.30%
$ 3.49 million $ 158,416
9:17 PM $ 0.00343
+0.00%
$ 3.42 million $ 158,093
9:15 PM $ 0.00341
+0.00%
$ 3.42 million $ 158,040
9:14 PM $ 0.00341
+0.00%
$ 3.41 million $ 157,322
9:13 PM $ 0.00341
+0.00%
$ 3.41 million $ 157,251
9:12 PM $ 0.00341
+0.00%
$ 3.41 million $ 157,389
9:07 PM $ 0.0034
+0.00%
$ 3.4 million $ 157,209
9:02 PM $ 0.00342
+0.00%
$ 3.42 million $ 157,214
8:57 PM $ 0.00341
+0.00%
$ 3.41 million $ 157,151
8:52 PM $ 0.0034
+0.00%
$ 3.4 million $ 156,968
8:47 PM $ 0.0034
+0.00%
$ 3.4 million $ 157,170
8:42 PM $ 0.00341
+0.00%
$ 3.4 million $ 157,245
8:37 PM $ 0.0034
+0.00%
$ 3.4 million $ 157,255
8:36 PM $ 0.00341
+0.00%
$ 3.4 million $ 157,280
8:32 PM $ 0.00341
+0.00%
$ 3.4 million $ 157,249
8:27 PM $ 0.0034
+0.00%
$ 3.4 million $ 157,399
8:22 PM $ 0.00341
+0.00%
$ 3.41 million $ 157,587
8:17 PM $ 0.00339
+0.00%
$ 3.39 million $ 157,744
8:15 PM $ 0.00338
+0.00%
$ 3.39 million $ 157,901
8:12 PM $ 0.00338
+0.00%
$ 3.38 million $ 157,713
8:09 PM $ 0.00338
+0.00%
$ 3.38 million $ 157,842