Codec Flow Historical Data

CODEC Page 4
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.00245
+0.00%
$ 2.45 million $ 276,008
9:09 PM $ 0.00245
-0.01%
$ 2.45 million $ 275,709
9:08 PM $ 0.00248
-0.02%
$ 2.45 million $ 274,907
9:07 PM $ 0.00248
-0.02%
$ 2.45 million $ 274,132
9:06 PM $ 0.00248
+0.00%
$ 2.45 million $ 273,841
9:05 PM $ 0.00248
-0.02%
$ 2.45 million $ 273,841
9:04 PM $ 0.00248
-0.08%
$ 2.48 million $ 273,669
9:03 PM $ 0.00248
-0.03%
$ 2.48 million $ 271,690
9:02 PM $ 0.00248
-0.02%
$ 2.48 million $ 271,346
9:01 PM $ 0.00248
+0.02%
$ 2.48 million $ 270,954
9:00 PM $ 0.00248
+0.00%
$ 2.48 million $ 270,487
8:59 PM $ 0.00248
-0.02%
$ 2.48 million $ 269,962
8:58 PM $ 0.0025
+0.02%
$ 2.48 million $ 269,012
8:57 PM $ 0.0025
-0.03%
$ 2.48 million $ 268,340
8:56 PM $ 0.0025
+0.00%
$ 2.48 million $ 268,340
8:55 PM $ 0.0025
+0.01%
$ 2.48 million $ 267,958
8:54 PM $ 0.0025
+0.03%
$ 2.5 million $ 267,337
8:53 PM $ 0.0025
+0.00%
$ 2.5 million $ 266,461
8:52 PM $ 0.0025
+0.01%
$ 2.5 million $ 265,960
8:51 PM $ 0.0025
-0.01%
$ 2.5 million $ 265,375
8:50 PM $ 0.0025
-0.01%
$ 2.5 million $ 264,700
8:49 PM $ 0.0025
-0.57%
$ 2.5 million $ 264,700
8:48 PM $ 0.00251
+0.00%
$ 2.5 million $ 262,521
8:47 PM $ 0.00251
-0.01%
$ 2.5 million $ 262,084
8:46 PM $ 0.00251
-0.01%
$ 2.5 million $ 260,836
8:44 PM $ 0.00251
+0.00%
$ 2.51 million $ 260,801
8:39 PM $ 0.00251
+0.00%
$ 2.51 million $ 260,354
8:34 PM $ 0.00252
+0.00%
$ 2.52 million $ 260,228
8:29 PM $ 0.0025
+0.00%
$ 2.5 million $ 259,769
8:27 PM $ 0.0025
+0.00%
$ 2.5 million $ 259,383
8:24 PM $ 0.0025
+0.00%
$ 2.5 million $ 259,377
8:23 PM $ 0.0025
+0.00%
$ 2.5 million $ 258,695
8:19 PM $ 0.0025
+0.00%
$ 2.5 million $ 258,692
8:17 PM $ 0.00251
+0.00%
$ 2.5 million $ 258,286
8:14 PM $ 0.00251
+0.00%
$ 2.51 million $ 258,285
8:09 PM $ 0.0025
+0.00%
$ 2.5 million $ 258,312
8:04 PM $ 0.0025
+0.00%
$ 2.49 million $ 258,210
7:59 PM $ 0.0025
+0.00%
$ 2.49 million $ 258,489
7:58 PM $ 0.00247
+0.00%
$ 2.49 million $ 258,489
7:54 PM $ 0.00247
+0.73%
$ 2.47 million $ 256,817
7:49 PM $ 0.00245
+0.00%
$ 2.45 million $ 256,936
7:44 PM $ 0.00245
+0.00%
$ 2.45 million $ 256,394
7:39 PM $ 0.00245
+0.00%
$ 2.45 million $ 256,090
7:34 PM $ 0.00245
+0.00%
$ 2.45 million $ 256,040
7:29 PM $ 0.00245
+0.00%
$ 2.45 million $ 255,546
7:24 PM $ 0.00245
+0.00%
$ 2.45 million $ 255,328
7:19 PM $ 0.00245
+0.00%
$ 2.45 million $ 255,682
7:14 PM $ 0.00246
+0.00%
$ 2.46 million $ 256,009
7:09 PM $ 0.00245
+0.00%
$ 2.45 million $ 256,656
7:04 PM $ 0.00246
+0.00%
$ 2.46 million $ 257,196