Codec Flow Historical Data

CODEC Page 4
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.00437
+0.00%
$ 4.38 million $ 230,762
11:41 PM $ 0.00438
+0.00%
$ 4.38 million $ 230,776
11:40 PM $ 0.0044
+0.00%
$ 4.38 million $ 231,275
11:35 PM $ 0.0044
+0.00%
$ 4.42 million $ 231,275
11:30 PM $ 0.0044
-0.10%
$ 4.42 million $ 231,791
11:25 PM $ 0.0044
+0.00%
$ 4.42 million $ 231,858
11:20 PM $ 0.0044
+0.00%
$ 4.42 million $ 232,279
11:15 PM $ 0.00442
+0.00%
$ 4.42 million $ 232,413
11:12 PM $ 0.00442
+0.00%
$ 4.42 million $ 232,669
11:10 PM $ 0.00442
+0.13%
$ 4.42 million $ 232,684
11:05 PM $ 0.00445
+0.00%
$ 4.44 million $ 233,122
11:04 PM $ 0.00445
+0.00%
$ 4.44 million $ 233,122
11:02 PM $ 0.00446
+0.00%
$ 4.44 million $ 233,061
11:00 PM $ 0.00446
+0.09%
$ 4.44 million $ 234,519
10:55 PM $ 0.00447
+0.00%
$ 4.47 million $ 234,928
10:53 PM $ 0.00447
+0.00%
$ 4.47 million $ 235,228
10:50 PM $ 0.00446
+0.00%
$ 4.47 million $ 235,516
10:49 PM $ 0.00446
+0.00%
$ 4.46 million $ 235,516
10:45 PM $ 0.00446
+0.00%
$ 4.46 million $ 235,630
10:40 PM $ 0.00446
+0.00%
$ 4.47 million $ 235,559
10:39 PM $ 0.00447
+0.00%
$ 4.47 million $ 235,559
10:35 PM $ 0.00447
+0.00%
$ 4.47 million $ 235,699
10:30 PM $ 0.00446
+0.14%
$ 4.43 million $ 235,580
10:25 PM $ 0.00446
+0.00%
$ 4.43 million $ 235,559
10:20 PM $ 0.00443
+0.00%
$ 4.43 million $ 235,330
10:19 PM $ 0.00443
+0.00%
$ 4.43 million $ 235,330
10:15 PM $ 0.00439
+0.00%
$ 4.43 million $ 235,212
10:12 PM $ 0.00437
+0.00%
$ 4.37 million $ 235,002
10:10 PM $ 0.00436
+0.00%
$ 4.37 million $ 233,633
10:09 PM $ 0.00437
+0.00%
$ 4.37 million $ 233,633
10:05 PM $ 0.00436
+0.00%
$ 4.37 million $ 233,951
10:02 PM $ 0.00436
+0.00%
$ 4.36 million $ 233,955
10:00 PM $ 0.00436
+0.00%
$ 4.36 million $ 233,313
9:58 PM $ 0.00437
+0.18%
$ 4.37 million $ 233,814
9:55 PM $ 0.00433
+0.00%
$ 4.37 million $ 233,512
9:53 PM $ 0.00433
+0.39%
$ 4.33 million $ 233,493
9:50 PM $ 0.00431
+0.00%
$ 4.33 million $ 232,469
9:48 PM $ 0.00431
+0.00%
$ 4.31 million $ 232,851
9:45 PM $ 0.0043
+0.00%
$ 4.31 million $ 232,735
9:40 PM $ 0.0043
+0.00%
$ 4.29 million $ 233,138
9:38 PM $ 0.00429
+0.00%
$ 4.29 million $ 233,508
9:35 PM $ 0.0043
+0.00%
$ 4.29 million $ 233,309
9:32 PM $ 0.0043
-0.04%
$ 4.3 million $ 233,645
9:30 PM $ 0.00431
+0.00%
$ 4.3 million $ 233,665
9:26 PM $ 0.00432
+0.00%
$ 4.32 million $ 234,005
9:25 PM $ 0.00431
+0.00%
$ 4.32 million $ 234,161
9:20 PM $ 0.00431
+0.00%
$ 4.33 million $ 234,452
9:17 PM $ 0.00433
+0.00%
$ 4.33 million $ 234,720
9:15 PM $ 0.00434
+0.00%
$ 4.33 million $ 234,517
9:10 PM $ 0.00433
+0.00%
$ 4.34 million $ 234,767