Codec Flow Historical Data

CODEC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.00293
+0.33%
$ 2.93 million $ 282,671
Mar 13, 2 AM $ 0.00292
-1.31%
$ 2.92 million $ 314,155
Mar 13, 1 AM $ 0.00297
-2.89%
$ 2.97 million $ 312,835
Mar 13, 12 AM $ 0.00306
+16.09%
$ 3.06 million $ 305,036
Mar 12, 11 PM $ 0.00263
+1.58%
$ 2.63 million $ 286,162
Mar 12, 10 PM $ 0.00259
-0.80%
$ 2.59 million $ 279,817
Mar 12, 9 PM $ 0.00261
-0.98%
$ 2.61 million $ 276,938
Mar 12, 8 PM $ 0.00264
+0.66%
$ 2.64 million $ 282,987
Mar 12, 7 PM $ 0.00262
+0.71%
$ 2.62 million $ 279,603
Mar 12, 6 PM $ 0.00259
-1.41%
$ 2.59 million $ 283,466
Mar 12, 5 PM $ 0.00263
+0.03%
$ 2.63 million $ 278,703
Mar 12, 4 PM $ 0.00263
-0.25%
$ 2.63 million $ 279,307
Mar 12, 3 PM $ 0.00264
+1.02%
$ 2.64 million $ 278,228
Mar 12, 2 PM $ 0.0026
-1.74%
$ 2.6 million $ 285,615
Mar 12, 1 PM $ 0.00264
-0.45%
$ 2.64 million $ 281,207
Mar 12, 12 PM $ 0.00265
-0.12%
$ 2.65 million $ 278,463
Mar 12, 11 AM $ 0.00266
+0.13%
$ 2.66 million $ 272,117
Mar 12, 10 AM $ 0.00266
+1.55%
$ 2.66 million $ 270,065
Mar 12, 9 AM $ 0.00261
-0.04%
$ 2.61 million $ 268,753
Mar 12, 8 AM $ 0.00261
+0.35%
$ 2.61 million $ 266,674
Mar 12, 7 AM $ 0.0026
+0.50%
$ 2.6 million $ 261,067
Mar 12, 6 AM $ 0.00259
-0.08%
$ 2.59 million $ 258,820
Mar 12, 5 AM $ 0.00259
-0.49%
$ 2.59 million $ 256,957
Mar 12, 4 AM $ 0.0026
+0.69%
$ 2.6 million $ 249,571
Mar 12, 3 AM $ 0.00259
-1.89%
$ 2.59 million $ 244,362
Mar 12, 2 AM $ 0.00264
-1.07%
$ 2.64 million $ 285,593
Mar 12, 1 AM $ 0.00266
-1.16%
$ 2.66 million $ 274,571
Mar 12, 12 AM $ 0.00268
-0.44%
$ 2.68 million $ 276,662
Mar 11, 11 PM $ 0.00269
+0.37%
$ 2.69 million $ 278,199
Mar 11, 10 PM $ 0.00269
-2.18%
$ 2.69 million $ 270,899
Mar 11, 9 PM $ 0.00275
-0.87%
$ 2.75 million $ 270,497
Mar 11, 8 PM $ 0.00278
+1.58%
$ 2.78 million $ 264,301
Mar 11, 7 PM $ 0.00274
-0.91%
$ 2.74 million $ 259,496
Mar 11, 6 PM $ 0.00276
-0.84%
$ 2.76 million $ 255,224
Mar 11, 5 PM $ 0.00279
+2.16%
$ 2.79 million $ 256,148
Mar 11, 4 PM $ 0.00273
+8.19%
$ 2.73 million $ 254,446
Mar 11, 3 PM $ 0.00252
+0.01%
$ 2.52 million $ 254,547
Mar 11, 2 PM $ 0.00252
-5.48%
$ 2.52 million $ 248,005
Mar 11, 1 PM $ 0.00267
+0.01%
$ 2.67 million $ 241,386
Mar 11, 12 PM $ 0.00267
-0.01%
$ 2.67 million $ 249,530
Mar 11, 11 AM $ 0.00267
+0.44%
$ 2.67 million $ 256,594
Mar 11, 10 AM $ 0.00265
+0.84%
$ 2.65 million $ 253,409
Mar 11, 9 AM $ 0.00263
-0.53%
$ 2.63 million $ 259,735
Mar 11, 8 AM $ 0.00266
+3.22%
$ 2.66 million $ 261,768
Mar 11, 7 AM $ 0.00257
-4.40%
$ 2.57 million $ 263,862
Mar 11, 6 AM $ 0.00269
+1.47%
$ 2.69 million $ 262,824
Mar 11, 5 AM $ 0.00265
-0.59%
$ 2.65 million $ 253,159
Mar 11, 4 AM $ 0.00267
+6.12%
$ 2.67 million $ 253,990
Mar 11, 3 AM $ 0.00251
-0.06%
$ 2.51 million $ 256,070
Mar 11, 2 AM $ 0.00252
-0.48%
$ 2.52 million $ 275,533