Codec Flow Historical Data

CODEC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0053
-1.16%
$ 5.3 million $ 292,421
Jan 20, 8 AM $ 0.00535
-1.67%
$ 5.35 million $ 286,291
Jan 20, 7 AM $ 0.00547
-2.22%
$ 5.47 million $ 282,690
Jan 20, 6 AM $ 0.00559
-1.67%
$ 5.59 million $ 275,616
Jan 20, 5 AM $ 0.00568
-0.04%
$ 5.68 million $ 282,844
Jan 20, 4 AM $ 0.00569
-0.44%
$ 5.69 million $ 276,392
Jan 20, 3 AM $ 0.00571
-3.25%
$ 5.71 million $ 278,856
Jan 20, 2 AM $ 0.00591
-1.04%
$ 5.91 million $ 274,602
Jan 20, 1 AM $ 0.00598
+0.35%
$ 5.98 million $ 276,754
Jan 20, 12 AM $ 0.00596
+0.39%
$ 5.96 million $ 271,896
Jan 19, 11 PM $ 0.00594
+5.28%
$ 5.94 million $ 279,532
Jan 19, 10 PM $ 0.00566
-0.14%
$ 5.66 million $ 271,777
Jan 19, 9 PM $ 0.00572
-0.12%
$ 5.72 million $ 274,511
Jan 19, 8 PM $ 0.00572
-1.94%
$ 5.72 million $ 278,334
Jan 19, 7 PM $ 0.00586
+0.26%
$ 5.86 million $ 271,299
Jan 19, 6 PM $ 0.00583
-0.90%
$ 5.83 million $ 266,542
Jan 19, 5 PM $ 0.0059
-0.86%
$ 5.9 million $ 265,750
Jan 19, 4 PM $ 0.00595
+0.83%
$ 5.95 million $ 260,034
Jan 19, 3 PM $ 0.00591
+0.42%
$ 5.91 million $ 258,900
Jan 19, 2 PM $ 0.00589
+1.13%
$ 5.89 million $ 256,895
Jan 19, 1 PM $ 0.00583
+0.64%
$ 5.83 million $ 249,560
Jan 19, 12 PM $ 0.00577
+0.89%
$ 5.77 million $ 252,903
Jan 19, 11 AM $ 0.00572
-3.13%
$ 5.72 million $ 253,923
Jan 19, 10 AM $ 0.00589
-0.92%
$ 5.89 million $ 248,332
Jan 19, 9 AM $ 0.00596
+0.30%
$ 5.96 million $ 249,705
Jan 19, 8 AM $ 0.00595
+1.48%
$ 5.95 million $ 247,162
Jan 19, 7 AM $ 0.00589
+1.90%
$ 5.89 million $ 250,221
Jan 19, 6 AM $ 0.00579
+2.92%
$ 5.79 million $ 250,545
Jan 19, 5 AM $ 0.00563
+0.84%
$ 5.63 million $ 251,369
Jan 19, 4 AM $ 0.00558
-0.71%
$ 5.58 million $ 254,972
Jan 19, 3 AM $ 0.00578
+0.33%
$ 5.78 million $ 252,343
Jan 19, 2 AM $ 0.00575
+4.71%
$ 5.75 million $ 253,215
Jan 19, 1 AM $ 0.0055
-3.48%
$ 5.5 million $ 243,970
Jan 19, 12 AM $ 0.0057
-7.62%
$ 5.7 million $ 251,016
Jan 18, 11 PM $ 0.00619
-3.48%
$ 6.19 million $ 250,234
Jan 18, 10 PM $ 0.00642
-0.26%
$ 6.42 million $ 253,137
Jan 18, 9 PM $ 0.00643
+0.06%
$ 6.43 million $ 244,870
Jan 18, 8 PM $ 0.00643
-1.95%
$ 6.43 million $ 245,092
Jan 18, 7 PM $ 0.00656
+0.29%
$ 6.56 million $ 242,186
Jan 18, 6 PM $ 0.00653
+2.26%
$ 6.53 million $ 247,179
Jan 18, 5 PM $ 0.00617
-1.12%
$ 6.17 million $ 244,950
Jan 18, 4 PM $ 0.00624
+1.76%
$ 6.24 million $ 249,070
Jan 18, 3 PM $ 0.00613
-5.92%
$ 6.13 million $ 248,159
Jan 18, 2 PM $ 0.00653
+1.89%
$ 6.53 million $ 256,540
Jan 18, 1 PM $ 0.00639
+2.29%
$ 6.39 million $ 262,408
Jan 18, 12 PM $ 0.00653
-2.45%
$ 6.53 million $ 258,355
Jan 18, 11 AM $ 0.0067
+0.40%
$ 6.7 million $ 256,467
Jan 18, 10 AM $ 0.00668
+0.86%
$ 6.68 million $ 250,513
Jan 18, 9 AM $ 0.00662
+2.78%
$ 6.62 million $ 252,057
Jan 18, 8 AM $ 0.00644
-2.20%
$ 6.44 million $ 246,723