Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 7 PM $0.00273
-3.84%
$2.73 million $159,992
Jul 22, 6 PM $0.00283
-2.75%
$2.83 million $159,578
Jul 22, 5 PM $0.00291
-1.01%
$2.91 million $161,515
Jul 22, 4 PM $0.00295
+2.69%
$2.95 million $161,463
Jul 22, 3 PM $0.00286
+1.68%
$2.86 million $172,085
Jul 22, 2 PM $0.00281
+1.04%
$2.81 million $175,800
Jul 22, 1 PM $0.00278
+6.52%
$2.78 million $179,132
Jul 22, 12 PM $0.00259
-1.03%
$2.59 million $181,484
Jul 22, 11 AM $0.00262
-4.43%
$2.62 million $180,496
Jul 22, 10 AM $0.00274
+0.10%
$2.74 million $182,393
Jul 22, 9 AM $0.00273
-0.75%
$2.73 million $183,818
Jul 22, 8 AM $0.00274
-0.05%
$2.74 million $186,426
Jul 22, 7 AM $0.00274
-0.56%
$2.74 million $186,563
Jul 22, 6 AM $0.00276
-0.50%
$2.76 million $188,876
Jul 22, 5 AM $0.00277
-0.59%
$2.77 million $189,996
Jul 22, 4 AM $0.00278
-0.09%
$2.78 million $191,216
Jul 22, 3 AM $0.00279
+0.38%
$2.79 million $190,584
Jul 22, 2 AM $0.00278
-2.34%
$2.77 million $192,909
Jul 22, 1 AM $0.00284
-0.11%
$2.84 million $192,409
Jul 22, 12 AM $0.00284
-0.66%
$2.84 million $190,800
Jul 21, 11 PM $0.00286
+10.54%
$2.86 million $192,227
Jul 21, 10 PM $0.00259
+1.10%
$2.59 million $182,623
Jul 21, 9 PM $0.00256
-4.57%
$2.56 million $209,254
Jul 21, 8 PM $0.00269
+9.19%
$2.69 million $212,951
Jul 21, 7 PM $0.00246
+1.91%
$2.46 million $205,720
Jul 21, 6 PM $0.00241
-0.28%
$2.41 million $203,195
Jul 21, 5 PM $0.00242
-1.50%
$2.42 million $202,901
Jul 21, 4 PM $0.00246
+12.54%
$2.46 million $204,028
Jul 21, 3 PM $0.00218
-1.38%
$2.18 million $187,675
Jul 21, 2 PM $0.00221
+0.41%
$2.21 million $184,971
Jul 21, 1 PM $0.0022
-2.44%
$2.2 million $178,653
Jul 21, 12 PM $0.00226
+0.27%
$2.26 million $169,114
Jul 21, 11 AM $0.00225
-0.07%
$2.25 million $169,600
Jul 21, 10 AM $0.00225
+0.55%
$2.25 million $169,020
Jul 21, 9 AM $0.00224
+3.67%
$2.24 million $162,004
Jul 21, 8 AM $0.00216
+2.18%
$2.15 million $160,193
Jul 21, 7 AM $0.00211
+3.51%
$2.11 million $158,954
Jul 21, 6 AM $0.00204
+0.00%
$2.04 million $156,743
Jul 21, 5 AM $0.00204
+0.06%
$2.04 million $159,655
Jul 21, 4 AM $0.00204
+4.73%
$2.04 million $158,667
Jul 21, 3 AM $0.00195
-0.32%
$1.95 million $155,051
Jul 21, 2 AM $0.00196
-0.06%
$1.96 million $154,261
Jul 21, 1 AM $0.00196
-0.52%
$1.96 million $153,746
Jul 21, 12 AM $0.00198
+0.59%
$1.98 million $152,848
Jul 20, 11 PM $0.00197
+0.68%
$1.97 million $151,742
Jul 20, 10 PM $0.00196
-0.84%
$1.96 million $151,578
Jul 20, 9 PM $0.00198
-5.91%
$1.98 million $152,465
Jul 20, 8 PM $0.00211
+0.41%
$2.11 million $152,687
Jul 20, 7 PM $0.0021
-0.26%
$2.1 million $155,341
Jul 20, 6 PM $0.00211
-0.47%
$2.1 million $157,246