Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 PM $0.00211
-0.47%
$2.1 million $157,246
Jul 20, 5 PM $0.00211
+0.66%
$2.11 million $155,294
Jul 20, 4 PM $0.0021
-0.40%
$2.1 million $153,798
Jul 20, 3 PM $0.00211
+2.37%
$2.11 million $152,618
Jul 20, 2 PM $0.00207
+0.94%
$2.07 million $151,302
Jul 20, 1 PM $0.00205
+3.24%
$2.05 million $157,058
Jul 20, 12 PM $0.00199
-3.33%
$1.99 million $157,122
Jul 20, 11 AM $0.00203
+2.78%
$2.03 million $155,157
Jul 20, 10 AM $0.00198
-2.58%
$1.98 million $151,960
Jul 20, 9 AM $0.00203
+2.82%
$2.03 million $160,489
Jul 20, 8 AM $0.00203
-1.15%
$2.03 million $154,562
Jul 20, 7 AM $0.00206
+0.46%
$2.06 million $155,694
Jul 20, 6 AM $0.00205
-0.78%
$2.05 million $156,093
Jul 20, 5 AM $0.00206
-1.79%
$2.06 million $157,018
Jul 20, 4 AM $0.00209
-0.33%
$2.09 million $156,869
Jul 20, 3 AM $0.0021
-0.27%
$2.1 million $155,809
Jul 20, 2 AM $0.00211
+0.61%
$2.11 million $155,093
Jul 20, 1 AM $0.0021
-0.21%
$2.1 million $154,676
Jul 20, 12 AM $0.0021
+0.87%
$2.1 million $156,558
Jul 19, 11 PM $0.00208
+0.60%
$2.08 million $155,017
Jul 19, 10 PM $0.00208
+1.86%
$2.08 million $155,251
Jul 19, 9 PM $0.00204
-4.45%
$2.04 million $153,769
Jul 19, 8 PM $0.00213
+2.92%
$2.13 million $150,745
Jul 19, 7 PM $0.00206
+0.59%
$2.06 million $147,820
Jul 19, 6 PM $0.00205
+0.03%
$2.05 million $146,695
Jul 19, 5 PM $0.00205
+2.20%
$2.05 million $146,182
Jul 19, 4 PM $0.00201
-0.88%
$2.01 million $145,348
Jul 19, 3 PM $0.00203
+0.19%
$2.03 million $145,461
Jul 19, 2 PM $0.00203
-2.96%
$2.03 million $143,148
Jul 19, 1 PM $0.00215
+0.88%
$2.15 million $138,691
Jul 19, 12 PM $0.00213
-0.48%
$2.13 million $138,503
Jul 19, 11 AM $0.00214
+4.99%
$2.14 million $138,652
Jul 19, 10 AM $0.00204
-2.18%
$2.04 million $139,965
Jul 19, 9 AM $0.00208
-0.16%
$2.08 million $134,956
Jul 19, 8 AM $0.00209
+0.17%
$2.08 million $134,710
Jul 19, 7 AM $0.00207
-4.55%
$2.07 million $132,616
Jul 19, 6 AM $0.00217
+0.09%
$2.17 million $131,826
Jul 19, 5 AM $0.00217
+0.09%
$2.17 million $130,377
Jul 19, 4 AM $0.00217
-4.19%
$2.17 million $130,941
Jul 19, 3 AM $0.00226
-0.65%
$2.25 million $127,678
Jul 19, 2 AM $0.00228
+1.36%
$2.28 million $128,327
Jul 19, 1 AM $0.00225
+0.22%
$2.24 million $128,433
Jul 19, 12 AM $0.00224
+0.31%
$2.24 million $128,090
Jul 18, 11 PM $0.00225
+0.18%
$2.25 million $130,385
Jul 18, 10 PM $0.00225
+0.40%
$2.25 million $130,631
Jul 18, 9 PM $0.00224
-0.22%
$2.24 million $131,688
Jul 18, 8 PM $0.00224
-0.02%
$2.24 million $133,231
Jul 18, 7 PM $0.00225
+0.24%
$2.25 million $133,290
Jul 18, 6 PM $0.00224
-0.48%
$2.24 million $134,060
Jul 18, 5 PM $0.00224
-0.12%
$2.24 million $136,424