Codec Flow Historical Data

CODEC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.00644
-2.20%
$ 6.44 million $ 246,723
Jan 18, 7 AM $ 0.00658
-1.63%
$ 6.58 million $ 251,268
Jan 18, 6 AM $ 0.00669
+0.92%
$ 6.69 million $ 255,315
Jan 18, 5 AM $ 0.00663
-0.23%
$ 6.63 million $ 255,137
Jan 18, 4 AM $ 0.00663
-2.10%
$ 6.63 million $ 254,642
Jan 18, 3 AM $ 0.00676
+0.85%
$ 6.76 million $ 255,579
Jan 18, 2 AM $ 0.00669
-0.21%
$ 6.69 million $ 260,937
Jan 18, 1 AM $ 0.00671
-0.77%
$ 6.71 million $ 263,850
Jan 18, 12 AM $ 0.00678
-0.88%
$ 6.78 million $ 262,436
Jan 17, 11 PM $ 0.00685
-0.10%
$ 6.85 million $ 263,968
Jan 17, 10 PM $ 0.00685
-5.13%
$ 6.85 million $ 263,685
Jan 17, 9 PM $ 0.00722
-0.18%
$ 7.22 million $ 262,211
Jan 17, 8 PM $ 0.00723
+0.33%
$ 7.23 million $ 263,744
Jan 17, 7 PM $ 0.0072
+0.54%
$ 7.2 million $ 265,713
Jan 17, 6 PM $ 0.00691
-1.02%
$ 6.91 million $ 263,669
Jan 17, 5 PM $ 0.00698
+0.09%
$ 6.98 million $ 268,108
Jan 17, 4 PM $ 0.00697
-0.01%
$ 6.97 million $ 270,513
Jan 17, 3 PM $ 0.00693
+7.46%
$ 6.93 million $ 278,326
Jan 17, 2 PM $ 0.00647
+4.39%
$ 6.47 million $ 273,052
Jan 17, 1 PM $ 0.00621
-4.57%
$ 6.21 million $ 274,433
Jan 17, 12 PM $ 0.0065
+0.29%
$ 6.5 million $ 267,226
Jan 17, 11 AM $ 0.00647
-0.38%
$ 6.47 million $ 265,626
Jan 17, 10 AM $ 0.0065
-0.84%
$ 6.5 million $ 271,719
Jan 17, 9 AM $ 0.00652
+5.01%
$ 6.52 million $ 271,997
Jan 17, 8 AM $ 0.0062
+0.26%
$ 6.2 million $ 271,836
Jan 17, 7 AM $ 0.00619
+0.29%
$ 6.19 million $ 275,399
Jan 17, 6 AM $ 0.00617
-0.87%
$ 6.17 million $ 272,201
Jan 17, 5 AM $ 0.00624
-0.89%
$ 6.24 million $ 270,045
Jan 17, 4 AM $ 0.00629
+0.06%
$ 6.29 million $ 270,443
Jan 17, 3 AM $ 0.00629
-1.13%
$ 6.29 million $ 268,767
Jan 17, 2 AM $ 0.00635
-0.08%
$ 6.35 million $ 269,966
Jan 17, 1 AM $ 0.00637
+2.78%
$ 6.37 million $ 270,178
Jan 17, 12 AM $ 0.00619
-2.86%
$ 6.19 million $ 271,860
Jan 16, 11 PM $ 0.00636
-5.06%
$ 6.36 million $ 261,790
Jan 16, 10 PM $ 0.00669
-0.65%
$ 6.69 million $ 257,110
Jan 16, 9 PM $ 0.00674
+3.03%
$ 6.74 million $ 264,948
Jan 16, 8 PM $ 0.00652
+0.28%
$ 6.52 million $ 257,842
Jan 16, 7 PM $ 0.00651
+0.62%
$ 6.51 million $ 258,661
Jan 16, 6 PM $ 0.00646
-2.49%
$ 6.46 million $ 264,055
Jan 16, 12 PM $ 0.00728
+0.00%
$ 7.28 million $ 273,389
Jan 16, 11 AM $ 0.00729
-3.51%
$ 7.29 million $ 274,198
Jan 16, 10 AM $ 0.00757
-3.28%
$ 7.57 million $ 280,400
Jan 16, 9 AM $ 0.00795
+0.94%
$ 7.95 million $ 282,356
Jan 16, 8 AM $ 0.00777
+5.76%
$ 7.77 million $ 282,185
Jan 16, 7 AM $ 0.00735
-0.51%
$ 7.35 million $ 273,710
Jan 16, 6 AM $ 0.00745
-0.16%
$ 7.45 million $ 278,830
Jan 16, 5 AM $ 0.00744
+0.98%
$ 7.44 million $ 277,337
Jan 16, 4 AM $ 0.00737
-3.60%
$ 7.37 million $ 277,158
Jan 16, 3 AM $ 0.00765
-0.65%
$ 7.65 million $ 283,010
Jan 16, 2 AM $ 0.00769
-0.36%
$ 7.69 million $ 274,528