Codec Flow Historical Data

CODEC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.00253
-1.23%
$ 2.53 million $ 283,595
Mar 11, 12 AM $ 0.00256
+0.20%
$ 2.56 million $ 281,806
Mar 10, 11 PM $ 0.00255
+4.05%
$ 2.55 million $ 274,252
Mar 10, 10 PM $ 0.00246
-0.25%
$ 2.46 million $ 274,894
Mar 10, 9 PM $ 0.00246
+0.32%
$ 2.46 million $ 275,596
Mar 10, 8 PM $ 0.00246
-2.84%
$ 2.46 million $ 276,163
Mar 10, 7 PM $ 0.00253
+0.01%
$ 2.53 million $ 275,423
Mar 10, 6 PM $ 0.00253
-1.78%
$ 2.53 million $ 281,537
Mar 10, 5 PM $ 0.00257
-0.17%
$ 2.57 million $ 276,094
Mar 10, 4 PM $ 0.00258
-0.25%
$ 2.58 million $ 275,781
Mar 10, 3 PM $ 0.00258
-0.23%
$ 2.58 million $ 276,333
Mar 10, 2 PM $ 0.00257
+0.07%
$ 2.57 million $ 271,878
Mar 10, 1 PM $ 0.00257
-1.38%
$ 2.57 million $ 278,819
Mar 10, 12 PM $ 0.0026
-0.91%
$ 2.6 million $ 276,138
Mar 10, 11 AM $ 0.00263
-0.29%
$ 2.63 million $ 275,924
Mar 10, 10 AM $ 0.00263
+0.33%
$ 2.63 million $ 273,092
Mar 10, 9 AM $ 0.00263
+0.26%
$ 2.62 million $ 267,968
Mar 10, 8 AM $ 0.00262
+6.59%
$ 2.62 million $ 267,961
Mar 10, 7 AM $ 0.00245
+1.16%
$ 2.45 million $ 266,221
Mar 10, 6 AM $ 0.00242
-0.28%
$ 2.42 million $ 263,197
Mar 10, 5 AM $ 0.00242
+0.10%
$ 2.42 million $ 265,262
Mar 10, 4 AM $ 0.00241
-1.11%
$ 2.41 million $ 265,474
Mar 10, 3 AM $ 0.00243
-1.39%
$ 2.43 million $ 262,282
Mar 10, 2 AM $ 0.00247
+6.68%
$ 2.47 million $ 318,487
Mar 10, 1 AM $ 0.00231
+2.29%
$ 2.31 million $ 312,126
Mar 10, 12 AM $ 0.00226
-8.01%
$ 2.26 million $ 308,221
Mar 9, 11 PM $ 0.00245
+0.00%
$ 2.45 million $ 307,850
Mar 9, 10 PM $ 0.00245
-1.08%
$ 2.45 million $ 308,963
Mar 9, 9 PM $ 0.00248
-0.64%
$ 2.48 million $ 304,547
Mar 9, 8 PM $ 0.0025
-1.09%
$ 2.5 million $ 303,845
Mar 9, 7 PM $ 0.00252
-0.97%
$ 2.52 million $ 305,863
Mar 9, 6 PM $ 0.00255
+0.24%
$ 2.55 million $ 306,032
Mar 9, 5 PM $ 0.00255
+0.03%
$ 2.55 million $ 309,056
Mar 9, 4 PM $ 0.00255
-2.98%
$ 2.55 million $ 308,460
Mar 9, 3 PM $ 0.00263
+0.12%
$ 2.63 million $ 301,444
Mar 9, 2 PM $ 0.00262
-0.08%
$ 2.62 million $ 308,122
Mar 9, 1 PM $ 0.00263
+3.34%
$ 2.63 million $ 301,228
Mar 9, 12 PM $ 0.00253
-0.14%
$ 2.53 million $ 295,013
Mar 9, 11 AM $ 0.00253
+0.19%
$ 2.53 million $ 296,589
Mar 9, 10 AM $ 0.00253
-0.52%
$ 2.53 million $ 297,501
Mar 9, 9 AM $ 0.00254
+0.56%
$ 2.54 million $ 291,090
Mar 9, 8 AM $ 0.00252
+3.26%
$ 2.52 million $ 282,875
Mar 9, 7 AM $ 0.00245
+1.21%
$ 2.45 million $ 277,621
Mar 9, 6 AM $ 0.00243
-0.96%
$ 2.43 million $ 279,728
Mar 9, 5 AM $ 0.00245
+0.59%
$ 2.45 million $ 279,818
Mar 9, 4 AM $ 0.00243
-0.80%
$ 2.43 million $ 277,259
Mar 9, 3 AM $ 0.00245
+0.95%
$ 2.45 million $ 277,038
Mar 9, 2 AM $ 0.00243
-3.01%
$ 2.43 million $ 290,357
Mar 9, 1 AM $ 0.0025
+0.34%
$ 2.5 million $ 291,211
Mar 9, 12 AM $ 0.0025
+0.44%
$ 2.5 million $ 286,978