Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 5 PM $0.00224
-0.12%
$2.24 million $136,424
Jul 18, 4 PM $0.00224
+0.60%
$2.24 million $138,173
Jul 18, 3 PM $0.00224
-0.87%
$2.24 million $137,445
Jul 18, 2 PM $0.00226
+0.22%
$2.26 million $140,238
Jul 18, 1 PM $0.00225
-0.76%
$2.25 million $158,508
Jul 18, 12 PM $0.00226
+0.09%
$2.26 million $157,367
Jul 18, 11 AM $0.00226
-0.38%
$2.26 million $156,464
Jul 18, 10 AM $0.00226
-0.04%
$2.26 million $155,684
Jul 18, 9 AM $0.00226
-0.11%
$2.25 million $153,494
Jul 18, 8 AM $0.00226
+0.20%
$2.26 million $151,886
Jul 18, 7 AM $0.00226
-0.93%
$2.26 million $153,305
Jul 18, 6 AM $0.00228
-0.23%
$2.28 million $154,937
Jul 18, 5 AM $0.00228
-0.23%
$2.28 million $157,579
Jul 18, 4 AM $0.00229
-0.08%
$2.29 million $158,641
Jul 18, 3 AM $0.0023
-0.09%
$2.29 million $158,802
Jul 18, 2 AM $0.00229
+0.35%
$2.29 million $157,915
Jul 18, 1 AM $0.00228
-0.05%
$2.28 million $157,870
Jul 18, 12 AM $0.00227
-0.32%
$2.27 million $156,851
Jul 17, 11 PM $0.00228
-0.41%
$2.28 million $155,939
Jul 17, 10 PM $0.00228
-0.17%
$2.28 million $155,872
Jul 17, 9 PM $0.00229
-0.47%
$2.29 million $153,228
Jul 17, 8 PM $0.0023
-0.13%
$2.3 million $153,588
Jul 17, 7 PM $0.00231
+0.01%
$2.31 million $153,379
Jul 17, 6 PM $0.0023
+0.31%
$2.3 million $153,267
Jul 17, 5 PM $0.00229
-0.28%
$2.29 million $152,020
Jul 17, 4 PM $0.00229
-0.28%
$2.29 million $150,070
Jul 17, 3 PM $0.0023
+0.69%
$2.3 million $148,469
Jul 17, 2 PM $0.00223
-6.77%
$2.23 million $148,653
Jul 17, 1 PM $0.0024
-1.06%
$2.4 million $130,382
Jul 17, 12 PM $0.00242
-0.41%
$2.42 million $130,424
Jul 17, 11 AM $0.00243
-0.03%
$2.43 million $131,302
Jul 17, 10 AM $0.00243
+0.70%
$2.43 million $131,293
Jul 17, 9 AM $0.00241
+0.50%
$2.41 million $129,747
Jul 17, 8 AM $0.00241
+0.20%
$2.41 million $137,500
Jul 17, 7 AM $0.00241
+0.06%
$2.4 million $138,797
Jul 17, 6 AM $0.0024
-1.12%
$2.4 million $139,085
Jul 17, 5 AM $0.00243
-0.82%
$2.43 million $138,821
Jul 17, 4 AM $0.00246
+0.20%
$2.46 million $139,641
Jul 17, 3 AM $0.00246
+0.20%
$2.46 million $141,425
Jul 17, 2 AM $0.00245
-0.24%
$2.45 million $140,992
Jul 17, 1 AM $0.00245
-0.41%
$2.45 million $141,086
Jul 17, 12 AM $0.00247
-0.05%
$2.47 million $142,484
Jul 16, 11 PM $0.00247
+0.14%
$2.47 million $142,243
Jul 16, 10 PM $0.00247
-0.67%
$2.47 million $139,656
Jul 16, 9 PM $0.00248
-0.04%
$2.48 million $143,236
Jul 16, 8 PM $0.00248
-0.32%
$2.48 million $142,866
Jul 16, 7 PM $0.00248
-0.24%
$2.48 million $142,335
Jul 16, 6 PM $0.00248
+0.09%
$2.48 million $141,043
Jul 16, 5 PM $0.00248
-0.92%
$2.48 million $141,814
Jul 16, 4 PM $0.0025
-0.81%
$2.5 million $142,030