Codec Flow Historical Data

CODEC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0025
+0.44%
$ 2.5 million $ 286,978
Mar 8, 11 PM $ 0.00248
-0.59%
$ 2.48 million $ 281,712
Mar 8, 10 PM $ 0.0025
-0.74%
$ 2.5 million $ 272,823
Mar 8, 9 PM $ 0.00254
+0.11%
$ 2.54 million $ 270,012
Mar 8, 8 PM $ 0.00254
+0.40%
$ 2.54 million $ 269,012
Mar 8, 7 PM $ 0.00253
+0.31%
$ 2.53 million $ 262,521
Mar 8, 6 PM $ 0.00252
+0.50%
$ 2.52 million $ 253,466
Mar 8, 5 PM $ 0.00251
+0.20%
$ 2.51 million $ 255,691
Mar 8, 4 PM $ 0.00251
-0.63%
$ 2.51 million $ 261,592
Mar 8, 3 PM $ 0.00252
+0.00%
$ 2.52 million $ 263,001
Mar 8, 2 PM $ 0.00252
-0.06%
$ 2.52 million $ 262,709
Mar 8, 1 PM $ 0.00253
-1.20%
$ 2.53 million $ 258,382
Mar 8, 12 PM $ 0.00256
-1.30%
$ 2.56 million $ 259,646
Mar 8, 11 AM $ 0.0026
-0.75%
$ 2.6 million $ 254,547
Mar 8, 10 AM $ 0.00261
-0.41%
$ 2.61 million $ 258,389
Mar 8, 9 AM $ 0.00262
+0.38%
$ 2.62 million $ 258,276
Mar 8, 8 AM $ 0.00261
-0.23%
$ 2.6 million $ 263,016
Mar 8, 7 AM $ 0.00261
+0.66%
$ 2.61 million $ 264,765
Mar 8, 6 AM $ 0.00259
-0.19%
$ 2.59 million $ 259,245
Mar 8, 5 AM $ 0.0026
+0.50%
$ 2.6 million $ 256,103
Mar 8, 4 AM $ 0.00259
-0.50%
$ 2.59 million $ 256,065
Mar 8, 3 AM $ 0.00261
-1.36%
$ 2.61 million $ 251,860
Mar 8, 2 AM $ 0.00264
-1.16%
$ 2.64 million $ 255,352
Mar 8, 1 AM $ 0.00267
-0.05%
$ 2.67 million $ 252,359
Mar 8, 12 AM $ 0.00266
-0.52%
$ 2.66 million $ 252,856
Mar 7, 11 PM $ 0.00268
+0.52%
$ 2.68 million $ 259,010
Mar 7, 10 PM $ 0.00267
-2.04%
$ 2.67 million $ 255,598
Mar 7, 9 PM $ 0.00273
+2.92%
$ 2.73 million $ 260,879
Mar 7, 8 PM $ 0.00265
+0.35%
$ 2.65 million $ 257,134
Mar 7, 7 PM $ 0.00264
-0.73%
$ 2.64 million $ 259,401
Mar 7, 6 PM $ 0.00266
-0.42%
$ 2.66 million $ 263,108
Mar 7, 5 PM $ 0.00268
+0.01%
$ 2.68 million $ 264,643
Mar 7, 4 PM $ 0.00267
+0.27%
$ 2.67 million $ 259,708
Mar 7, 3 PM $ 0.00268
-0.75%
$ 2.68 million $ 262,704
Mar 7, 2 PM $ 0.00269
-0.22%
$ 2.69 million $ 260,964
Mar 7, 1 PM $ 0.0027
+0.20%
$ 2.7 million $ 262,209
Mar 7, 12 PM $ 0.0027
+0.08%
$ 2.7 million $ 252,923
Mar 7, 11 AM $ 0.0027
+0.15%
$ 2.7 million $ 254,928
Mar 7, 10 AM $ 0.00269
+0.36%
$ 2.69 million $ 255,513
Mar 7, 9 AM $ 0.00268
+0.08%
$ 2.68 million $ 256,620
Mar 7, 8 AM $ 0.00269
+0.72%
$ 2.68 million $ 255,874
Mar 7, 7 AM $ 0.00267
+0.18%
$ 2.67 million $ 246,381
Mar 7, 6 AM $ 0.00266
-0.03%
$ 2.66 million $ 244,125
Mar 7, 5 AM $ 0.00266
-0.38%
$ 2.66 million $ 244,507
Mar 7, 4 AM $ 0.00266
-0.15%
$ 2.66 million $ 249,606
Mar 7, 3 AM $ 0.00267
+0.31%
$ 2.67 million $ 249,885
Mar 7, 2 AM $ 0.00267
+0.39%
$ 2.67 million $ 303,326
Mar 7, 1 AM $ 0.00265
+0.07%
$ 2.65 million $ 306,608
Mar 7, 12 AM $ 0.00265
+0.23%
$ 2.65 million $ 304,370
Mar 6, 11 PM $ 0.00263
-0.43%
$ 2.63 million $ 303,623