Codec Flow Historical Data

CODEC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.00263
-0.43%
$ 2.63 million $ 303,623
Mar 6, 10 PM $ 0.00264
+0.42%
$ 2.64 million $ 303,750
Mar 6, 9 PM $ 0.00263
-0.48%
$ 2.63 million $ 297,089
Mar 6, 8 PM $ 0.00264
-0.04%
$ 2.64 million $ 294,120
Mar 6, 7 PM $ 0.00264
-0.39%
$ 2.64 million $ 289,339
Mar 6, 6 PM $ 0.00265
+2.33%
$ 2.65 million $ 286,124
Mar 6, 5 PM $ 0.00259
-0.18%
$ 2.59 million $ 278,276
Mar 6, 4 PM $ 0.0026
-0.03%
$ 2.6 million $ 272,357
Mar 6, 3 PM $ 0.0026
+0.45%
$ 2.6 million $ 266,301
Mar 6, 2 PM $ 0.00259
-3.41%
$ 2.59 million $ 262,750
Mar 6, 1 PM $ 0.0027
-0.09%
$ 2.7 million $ 268,616
Mar 6, 12 PM $ 0.0027
-0.54%
$ 2.7 million $ 259,192
Mar 6, 11 AM $ 0.00271
-1.08%
$ 2.71 million $ 262,341
Mar 6, 10 AM $ 0.00273
-0.21%
$ 2.73 million $ 254,248
Mar 6, 9 AM $ 0.00274
-0.24%
$ 2.73 million $ 257,002
Mar 6, 8 AM $ 0.00274
-0.25%
$ 2.74 million $ 253,101
Mar 6, 7 AM $ 0.00275
+0.56%
$ 2.75 million $ 253,074
Mar 6, 6 AM $ 0.00274
-1.88%
$ 2.74 million $ 251,160
Mar 6, 5 AM $ 0.00279
+0.42%
$ 2.79 million $ 254,943
Mar 6, 4 AM $ 0.00278
-1.00%
$ 2.78 million $ 252,400
Mar 6, 3 AM $ 0.0028
+0.43%
$ 2.8 million $ 252,753
Mar 6, 2 AM $ 0.0028
-0.71%
$ 2.8 million $ 295,012
Mar 6, 1 AM $ 0.00284
+0.71%
$ 2.84 million $ 288,051
Mar 6, 12 AM $ 0.00282
-0.80%
$ 2.82 million $ 278,375
Mar 5, 11 PM $ 0.00285
-1.19%
$ 2.85 million $ 264,431
Mar 5, 10 PM $ 0.00288
-0.31%
$ 2.88 million $ 257,060
Mar 5, 9 PM $ 0.00289
+1.03%
$ 2.89 million $ 251,214
Mar 5, 8 PM $ 0.00286
+2.80%
$ 2.86 million $ 253,318
Mar 5, 7 PM $ 0.00278
+0.10%
$ 2.78 million $ 255,398
Mar 5, 6 PM $ 0.00277
+4.49%
$ 2.77 million $ 256,395
Mar 5, 5 PM $ 0.00265
+0.02%
$ 2.65 million $ 251,257
Mar 5, 4 PM $ 0.00265
-1.17%
$ 2.65 million $ 256,843
Mar 5, 3 PM $ 0.00268
-1.52%
$ 2.68 million $ 254,678
Mar 5, 2 PM $ 0.00272
+2.39%
$ 2.72 million $ 261,635
Mar 5, 1 PM $ 0.00266
-10.47%
$ 2.66 million $ 253,012
Mar 5, 12 PM $ 0.00297
+2.30%
$ 2.97 million $ 245,756
Mar 5, 11 AM $ 0.00291
-0.75%
$ 2.91 million $ 239,357
Mar 5, 10 AM $ 0.00293
+1.52%
$ 2.93 million $ 245,572
Mar 5, 9 AM $ 0.00289
+0.12%
$ 2.89 million $ 238,307
Mar 5, 8 AM $ 0.00289
+0.72%
$ 2.89 million $ 237,104
Mar 5, 7 AM $ 0.00287
-1.00%
$ 2.86 million $ 238,985
Mar 5, 6 AM $ 0.00288
+1.73%
$ 2.88 million $ 241,388
Mar 5, 5 AM $ 0.00283
-0.66%
$ 2.83 million $ 237,787
Mar 5, 4 AM $ 0.00285
+0.81%
$ 2.85 million $ 237,039
Mar 5, 3 AM $ 0.00283
-0.29%
$ 2.83 million $ 235,315
Mar 5, 2 AM $ 0.00283
-2.10%
$ 2.83 million $ 275,699
Mar 5, 1 AM $ 0.00289
-0.32%
$ 2.89 million $ 274,876
Mar 5, 12 AM $ 0.0029
+0.18%
$ 2.9 million $ 285,235
Mar 4, 11 PM $ 0.00289
-0.81%
$ 2.89 million $ 291,712
Mar 4, 10 PM $ 0.00292
-1.62%
$ 2.92 million $ 299,338