Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 4 PM $0.0025
-0.81%
$2.5 million $142,030
Jul 16, 3 PM $0.00252
-2.76%
$2.52 million $140,930
Jul 16, 2 PM $0.0026
-0.04%
$2.6 million $140,932
Jul 16, 1 PM $0.00259
+1.18%
$2.59 million $148,079
Jul 16, 12 PM $0.00255
-0.61%
$2.55 million $148,400
Jul 16, 11 AM $0.00257
+0.04%
$2.57 million $148,864
Jul 16, 10 AM $0.00257
+0.41%
$2.57 million $149,630
Jul 16, 9 AM $0.00256
-0.11%
$2.56 million $147,456
Jul 16, 8 AM $0.00256
-0.47%
$2.56 million $145,482
Jul 16, 7 AM $0.00257
-1.02%
$2.57 million $142,247
Jul 16, 6 AM $0.0026
-0.50%
$2.6 million $140,872
Jul 16, 5 AM $0.00261
+0.81%
$2.61 million $140,469
Jul 16, 4 AM $0.00258
+0.00%
$2.58 million $139,918
Jul 16, 3 AM $0.00259
-0.03%
$2.59 million $142,328
Jul 16, 2 AM $0.00259
-0.15%
$2.59 million $144,975
Jul 16, 1 AM $0.00259
+0.53%
$2.59 million $145,113
Jul 16, 12 AM $0.00258
+0.36%
$2.58 million $145,396
Jul 15, 11 PM $0.00256
+0.18%
$2.56 million $145,634
Jul 15, 10 PM $0.00256
+0.01%
$2.56 million $149,122
Jul 15, 9 PM $0.00256
-0.36%
$2.56 million $148,955
Jul 15, 8 PM $0.00257
+2.83%
$2.57 million $149,228
Jul 15, 7 PM $0.00249
-0.47%
$2.49 million $138,873
Jul 15, 6 PM $0.00251
-0.33%
$2.51 million $151,823
Jul 15, 5 PM $0.0025
-1.78%
$2.5 million $153,189
Jul 15, 4 PM $0.00255
-0.82%
$2.54 million $152,504
Jul 15, 3 PM $0.00257
-2.17%
$2.57 million $156,906
Jul 15, 2 PM $0.00263
-7.26%
$2.63 million $157,564
Jul 15, 1 PM $0.00283
+2.43%
$2.83 million $150,484
Jul 15, 12 PM $0.00276
+0.60%
$2.76 million $152,125
Jul 15, 11 AM $0.00274
+0.04%
$2.74 million $150,109
Jul 15, 10 AM $0.00273
-0.08%
$2.73 million $151,408
Jul 15, 9 AM $0.00274
+0.01%
$2.74 million $157,398
Jul 15, 8 AM $0.00275
+0.30%
$2.75 million $159,814
Jul 15, 7 AM $0.00274
-1.02%
$2.74 million $165,272
Jul 15, 6 AM $0.00277
+0.34%
$2.77 million $166,146
Jul 15, 5 AM $0.00276
+0.14%
$2.76 million $166,948
Jul 15, 4 AM $0.00276
-0.66%
$2.76 million $168,773
Jul 15, 3 AM $0.00278
+0.74%
$2.78 million $167,412
Jul 15, 2 AM $0.00277
-0.50%
$2.77 million $171,786
Jul 15, 1 AM $0.00278
-0.54%
$2.78 million $173,674
Jul 15, 12 AM $0.00279
-0.19%
$2.79 million $173,089
Jul 14, 11 PM $0.00279
+0.09%
$2.79 million $173,549
Jul 14, 10 PM $0.00279
+0.38%
$2.79 million $175,925
Jul 14, 9 PM $0.00278
+0.76%
$2.78 million $176,890
Jul 14, 8 PM $0.00276
-0.56%
$2.76 million $177,189
Jul 14, 7 PM $0.00278
+0.14%
$2.78 million $177,014
Jul 14, 6 PM $0.00278
+0.89%
$2.78 million $176,867
Jul 14, 5 PM $0.00274
-0.17%
$2.74 million $178,730
Jul 14, 4 PM $0.00276
-0.13%
$2.76 million $177,885
Jul 14, 3 PM $0.00277
-0.34%
$2.77 million $177,932