Codec Flow Historical Data

CODEC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.00292
-1.62%
$ 2.92 million $ 299,338
Mar 4, 9 PM $ 0.00297
-1.94%
$ 2.97 million $ 302,754
Mar 4, 8 PM $ 0.00303
-3.49%
$ 3.03 million $ 289,550
Mar 4, 7 PM $ 0.00314
-0.12%
$ 3.14 million $ 285,157
Mar 4, 6 PM $ 0.00314
-0.24%
$ 3.14 million $ 285,673
Mar 4, 5 PM $ 0.00315
-0.20%
$ 3.15 million $ 281,214
Mar 4, 4 PM $ 0.003
-1.49%
$ -- $ 275,346
Mar 4, 1 PM $ 0.00304
+0.06%
$ 3.04 million $ 260,780
Mar 4, 12 PM $ 0.00303
-0.09%
$ 3.03 million $ 261,859
Mar 4, 11 AM $ 0.00303
-0.09%
$ 3.03 million $ 258,743
Mar 4, 9 AM $ 0.00315
+2.31%
$ 3.15 million $ 237,478
Mar 4, 8 AM $ 0.00308
+0.97%
$ 3.08 million $ 237,179
Mar 4, 7 AM $ 0.00305
+2.66%
$ 3.05 million $ 240,802
Mar 4, 6 AM $ 0.00296
-0.55%
$ 2.96 million $ 241,098
Mar 4, 5 AM $ 0.00298
-0.03%
$ 2.98 million $ 238,367
Mar 4, 4 AM $ 0.00299
+0.60%
$ 2.99 million $ 234,524
Mar 4, 3 AM $ 0.00297
-2.34%
$ 2.97 million $ 232,301
Mar 4, 2 AM $ 0.00304
-0.75%
$ 3.04 million $ 286,703
Mar 4, 1 AM $ 0.00307
+1.10%
$ 3.07 million $ 289,725
Mar 4, 12 AM $ 0.00304
-0.31%
$ 3.04 million $ 288,090
Mar 3, 11 PM $ 0.00306
+0.89%
$ 3.06 million $ 286,497
Mar 3, 10 PM $ 0.00304
+1.25%
$ 3.04 million $ 289,904
Mar 3, 9 PM $ 0.00299
+0.78%
$ 2.99 million $ 296,736
Mar 3, 8 PM $ 0.00297
+0.95%
$ 2.97 million $ 286,237
Mar 3, 7 PM $ 0.00294
+0.31%
$ 2.94 million $ 275,341
Mar 3, 6 PM $ 0.00294
+0.87%
$ 2.93 million $ 275,454
Mar 3, 5 PM $ 0.0029
-0.89%
$ 2.9 million $ 282,664
Mar 3, 4 PM $ 0.00292
+1.56%
$ 2.92 million $ 284,628
Mar 3, 3 PM $ 0.00285
+2.54%
$ 2.85 million $ 275,661
Mar 3, 2 PM $ 0.00278
-1.12%
$ 2.78 million $ 268,102
Mar 3, 1 PM $ 0.00281
-0.67%
$ 2.81 million $ 274,183
Mar 3, 12 PM $ 0.00282
-0.43%
$ 2.82 million $ 277,634
Mar 3, 11 AM $ 0.00284
+0.13%
$ 2.84 million $ 281,838
Mar 3, 10 AM $ 0.00284
-3.13%
$ 2.84 million $ 283,744
Mar 3, 9 AM $ 0.00293
-1.00%
$ 2.93 million $ 288,981
Mar 3, 8 AM $ 0.00295
-1.63%
$ 2.94 million $ 287,092
Mar 3, 7 AM $ 0.003
-0.36%
$ 3 million $ 284,860
Mar 3, 6 AM $ 0.00301
+1.37%
$ 3.01 million $ 282,851
Mar 3, 5 AM $ 0.00298
+0.23%
$ 2.98 million $ 283,898
Mar 3, 4 AM $ 0.00297
-1.13%
$ 2.97 million $ 283,786
Mar 3, 3 AM $ 0.00301
+0.38%
$ 3.01 million $ 284,238
Mar 3, 2 AM $ 0.003
+0.26%
$ 3 million $ 339,504
Mar 3, 1 AM $ 0.003
-0.10%
$ 3 million $ 331,670
Mar 3, 12 AM $ 0.00302
+0.07%
$ 3.02 million $ 328,662
Mar 2, 11 PM $ 0.00302
-1.63%
$ 3.02 million $ 332,620
Mar 2, 10 PM $ 0.00307
+2.58%
$ 3.07 million $ 323,659
Mar 2, 9 PM $ 0.00299
-0.69%
$ 2.99 million $ 322,573
Mar 2, 8 PM $ 0.00303
+1.14%
$ 3.02 million $ 324,495
Mar 2, 7 PM $ 0.00299
+0.03%
$ 2.99 million $ 310,425
Mar 2, 6 PM $ 0.003
+0.93%
$ 3 million $ 297,750