Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 3 PM $0.00277
-0.34%
$2.77 million $177,932
Jul 14, 2 PM $0.00278
+1.07%
$2.78 million $179,278
Jul 14, 1 PM $0.00275
+0.45%
$2.75 million $181,811
Jul 14, 12 PM $0.00272
+1.46%
$2.71 million $180,883
Jul 14, 11 AM $0.00267
-0.63%
$2.66 million $178,950
Jul 14, 10 AM $0.00267
-0.51%
$2.67 million $179,617
Jul 14, 9 AM $0.00267
+0.48%
$2.67 million $179,996
Jul 14, 8 AM $0.00267
+0.37%
$2.67 million $179,523
Jul 14, 7 AM $0.00266
-2.05%
$2.66 million $179,065
Jul 14, 6 AM $0.00271
-0.46%
$2.71 million $178,947
Jul 14, 5 AM $0.00274
+1.86%
$2.74 million $177,840
Jul 14, 4 AM $0.00268
-0.02%
$2.68 million $176,598
Jul 14, 3 AM $0.00268
+1.43%
$2.68 million $176,952
Jul 14, 2 AM $0.00265
+4.82%
$2.65 million $171,499
Jul 14, 1 AM $0.00255
+0.08%
$2.55 million $169,479
Jul 14, 12 AM $0.00254
-0.01%
$2.54 million $170,373
Jul 13, 11 PM $0.00254
+1.21%
$2.54 million $170,886
Jul 13, 10 PM $0.00252
-3.85%
$2.52 million $169,001
Jul 13, 9 PM $0.00262
+1.24%
$2.62 million $169,834
Jul 13, 8 PM $0.00258
-1.75%
$2.58 million $169,616
Jul 13, 7 PM $0.00261
+6.14%
$2.61 million $169,531
Jul 13, 6 PM $0.00246
+1.75%
$2.46 million $169,338
Jul 13, 5 PM $0.00243
-2.18%
$2.43 million $170,108
Jul 13, 4 PM $0.00248
-1.28%
$2.48 million $170,544
Jul 13, 3 PM $0.00251
+4.15%
$2.51 million $169,015
Jul 13, 2 PM $0.00243
+0.40%
$2.42 million $167,584
Jul 13, 1 PM $0.00241
-1.64%
$2.41 million $169,128
Jul 13, 12 PM $0.00245
-0.72%
$2.45 million $168,647
Jul 13, 11 AM $0.00246
-3.35%
$2.46 million $169,587
Jul 13, 10 AM $0.00255
-0.22%
$2.55 million $170,759
Jul 13, 9 AM $0.00256
+0.78%
$2.56 million $170,614
Jul 13, 8 AM $0.00254
+0.14%
$2.54 million $170,280
Jul 13, 7 AM $0.00253
-0.30%
$2.53 million $169,255
Jul 13, 6 AM $0.00254
-0.38%
$2.54 million $168,796
Jul 13, 5 AM $0.00255
+1.61%
$2.55 million $169,927
Jul 13, 4 AM $0.00252
+0.36%
$2.52 million $169,655
Jul 13, 3 AM $0.00251
-1.35%
$2.51 million $170,179
Jul 13, 2 AM $0.00254
+0.34%
$2.54 million $171,499
Jul 13, 1 AM $0.00253
-1.25%
$2.53 million $173,085
Jul 13, 12 AM $0.00256
+0.29%
$2.56 million $172,829
Jul 12, 11 PM $0.00255
+0.52%
$2.55 million $172,926
Jul 12, 10 PM $0.00254
-0.77%
$2.54 million $170,977
Jul 12, 9 PM $0.00256
-0.27%
$2.56 million $168,971
Jul 12, 8 PM $0.00257
-1.32%
$2.57 million $167,338
Jul 12, 7 PM $0.00259
+0.20%
$2.59 million $164,808
Jul 12, 6 PM $0.00259
-2.37%
$2.59 million $163,365
Jul 12, 5 PM $0.00266
-0.22%
$2.66 million $164,828
Jul 12, 4 PM $0.00267
+3.19%
$2.67 million $163,460
Jul 12, 3 PM $0.00258
+1.07%
$2.58 million $164,354
Jul 12, 2 PM $0.00255
-3.39%
$2.55 million $161,385