Codec Flow Historical Data

CODEC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00927
-0.39%
$ 9.27 million $ 261,852
Jan 13, 1 PM $ 0.00931
+2.40%
$ 9.31 million $ 263,428
Jan 13, 12 PM $ 0.0091
+0.86%
$ 9.1 million $ 257,172
Jan 13, 11 AM $ 0.00902
-0.50%
$ 9.02 million $ 253,512
Jan 13, 10 AM $ 0.00926
+0.21%
$ 9.26 million $ 253,953
Jan 13, 9 AM $ 0.0092
+0.95%
$ 9.2 million $ 261,478
Jan 13, 8 AM $ 0.00924
-0.26%
$ 9.24 million $ 253,634
Jan 13, 7 AM $ 0.00928
-2.10%
$ 9.28 million $ 247,516
Jan 13, 6 AM $ 0.00948
+3.47%
$ 9.48 million $ 251,080
Jan 13, 5 AM $ 0.00915
+8.58%
$ 9.15 million $ 253,549
Jan 13, 4 AM $ 0.00848
-4.82%
$ 8.48 million $ 246,982
Jan 13, 3 AM $ 0.00891
+0.41%
$ 8.91 million $ 242,519
Jan 13, 2 AM $ 0.00886
-0.43%
$ 8.86 million $ 245,050
Jan 13, 1 AM $ 0.0089
-0.84%
$ 8.9 million $ 243,912
Jan 13, 12 AM $ 0.00897
-0.06%
$ 8.97 million $ 246,315
Jan 12, 11 PM $ 0.00861
-0.40%
$ 8.61 million $ 244,061
Jan 12, 10 PM $ 0.00865
-0.63%
$ 8.65 million $ 247,764
Jan 12, 9 PM $ 0.0087
-0.55%
$ 8.7 million $ 247,673
Jan 12, 8 PM $ 0.00875
-0.40%
$ 8.75 million $ 250,848
Jan 12, 7 PM $ 0.00878
-0.37%
$ 8.78 million $ 253,188
Jan 12, 6 PM $ 0.00882
-0.27%
$ 8.82 million $ 254,659
Jan 12, 5 PM $ 0.0088
-1.59%
$ 8.8 million $ 253,234
Jan 12, 4 PM $ 0.00895
+1.31%
$ 8.95 million $ 244,916
Jan 12, 3 PM $ 0.00839
+0.16%
$ 8.39 million $ 253,373
Jan 12, 2 PM $ 0.00838
+0.04%
$ 8.38 million $ 259,992
Jan 12, 1 PM $ 0.00838
-1.45%
$ 8.38 million $ 265,716
Jan 12, 12 PM $ 0.00851
+1.15%
$ 8.51 million $ 269,469
Jan 12, 11 AM $ 0.00841
+1.07%
$ 8.41 million $ 274,251
Jan 12, 10 AM $ 0.00834
-0.39%
$ 8.34 million $ 270,383
Jan 12, 9 AM $ 0.00838
-0.13%
$ 8.38 million $ 259,587
Jan 12, 8 AM $ 0.00836
-1.98%
$ 8.36 million $ 261,241
Jan 12, 7 AM $ 0.00854
+2.69%
$ 8.54 million $ 253,140
Jan 12, 6 AM $ 0.00832
-1.38%
$ 8.32 million $ 247,502
Jan 12, 5 AM $ 0.00844
-0.55%
$ 8.44 million $ 245,244
Jan 12, 4 AM $ 0.00847
+0.39%
$ 8.47 million $ 249,684
Jan 12, 3 AM $ 0.00844
+1.67%
$ 8.44 million $ 255,005
Jan 12, 2 AM $ 0.00827
+0.06%
$ 8.27 million $ 256,460
Jan 12, 1 AM $ 0.00828
+2.71%
$ 8.28 million $ 256,226
Jan 12, 12 AM $ 0.00801
+1.29%
$ 8.01 million $ 252,912
Jan 11, 11 PM $ 0.00791
+0.98%
$ 7.91 million $ 260,994
Jan 11, 10 PM $ 0.00784
+0.24%
$ 7.84 million $ 261,685
Jan 11, 9 PM $ 0.00782
+0.24%
$ 7.82 million $ 271,435
Jan 11, 8 PM $ 0.0078
-0.13%
$ 7.8 million $ 269,575
Jan 11, 7 PM $ 0.00782
-2.45%
$ 7.81 million $ 265,548
Jan 11, 6 PM $ 0.008
+0.31%
$ 8 million $ 261,242
Jan 11, 5 PM $ 0.00796
+0.44%
$ 7.96 million $ 264,317
Jan 11, 4 PM $ 0.00802
+0.60%
$ 8.02 million $ 269,086
Jan 11, 3 PM $ 0.00797
-1.71%
$ 7.97 million $ 268,523
Jan 11, 2 PM $ 0.00807
+1.24%
$ 8.07 million $ 271,197
Jan 11, 1 PM $ 0.00796
-2.25%
$ 7.96 million $ 271,567