Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2 PM $0.00255
-3.39%
$2.55 million $161,385
Jul 12, 1 PM $0.00264
-3.40%
$2.64 million $160,467
Jul 12, 12 PM $0.00275
+0.50%
$2.75 million $159,086
Jul 12, 11 AM $0.00273
-0.13%
$2.73 million $158,462
Jul 12, 10 AM $0.00274
-0.14%
$2.74 million $156,677
Jul 12, 9 AM $0.00274
-0.10%
$2.74 million $157,344
Jul 12, 8 AM $0.00274
+0.94%
$2.74 million $156,286
Jul 12, 7 AM $0.00271
-0.29%
$2.71 million $157,531
Jul 12, 6 AM $0.00272
-0.08%
$2.72 million $157,646
Jul 12, 5 AM $0.00272
-0.15%
$2.72 million $158,209
Jul 12, 4 AM $0.00271
-0.72%
$2.71 million $158,263
Jul 12, 3 AM $0.00273
+0.24%
$2.73 million $156,573
Jul 12, 2 AM $0.00272
+4.19%
$2.72 million $155,851
Jul 12, 1 AM $0.00261
+0.88%
$2.61 million $155,008
Jul 12, 12 AM $0.00259
-0.86%
$2.59 million $153,622
Jul 11, 11 PM $0.00263
-1.13%
$2.63 million $152,427
Jul 11, 10 PM $0.00265
-0.20%
$2.65 million $159,806
Jul 11, 9 PM $0.00267
+0.58%
$2.67 million $166,390
Jul 11, 8 PM $0.00267
+0.33%
$2.67 million $166,949
Jul 11, 7 PM $0.00266
-0.54%
$2.66 million $168,358
Jul 11, 6 PM $0.00268
-0.47%
$2.68 million $167,996
Jul 11, 5 PM $0.00269
-0.23%
$2.69 million $167,586
Jul 11, 4 PM $0.0027
-0.16%
$2.7 million $169,561
Jul 11, 3 PM $0.0027
+7.27%
$2.7 million $169,659
Jul 11, 2 PM $0.0025
-0.04%
$2.5 million $172,136
Jul 11, 1 PM $0.00249
+0.34%
$2.49 million $172,237
Jul 11, 12 PM $0.00249
-0.53%
$2.49 million $171,205
Jul 11, 11 AM $0.00251
+0.17%
$2.51 million $172,441
Jul 11, 10 AM $0.00251
+0.96%
$2.51 million $174,010
Jul 11, 9 AM $0.00249
-0.83%
$2.49 million $174,929
Jul 11, 8 AM $0.00252
-0.14%
$2.52 million $175,498
Jul 11, 7 AM $0.00253
-0.30%
$2.53 million $194,975
Jul 11, 6 AM $0.00253
-0.66%
$2.53 million $196,016
Jul 11, 5 AM $0.00254
+0.49%
$2.54 million $194,991
Jul 11, 4 AM $0.00253
-1.05%
$2.53 million $194,119
Jul 11, 3 AM $0.00255
-0.37%
$2.55 million $195,877
Jul 11, 2 AM $0.00256
+0.74%
$2.56 million $196,843
Jul 11, 1 AM $0.00254
-0.68%
$2.54 million $197,019
Jul 11, 12 AM $0.00256
-0.30%
$2.56 million $198,690
Jul 10, 11 PM $0.00257
+1.81%
$2.57 million $200,151
Jul 10, 10 PM $0.00252
+3.29%
$2.52 million $196,622
Jul 10, 9 PM $0.00244
-6.13%
$2.44 million $190,976
Jul 10, 8 PM $0.0026
-0.71%
$2.6 million $187,234
Jul 10, 7 PM $0.00262
+0.78%
$2.62 million $188,375
Jul 10, 6 PM $0.00259
-0.08%
$2.59 million $188,228
Jul 10, 5 PM $0.00261
-0.53%
$2.61 million $192,056
Jul 10, 4 PM $0.00261
-0.08%
$2.61 million $193,148
Jul 10, 3 PM $0.00262
+0.44%
$2.62 million $193,745
Jul 10, 2 PM $0.00261
-2.90%
$2.61 million $193,716
Jul 10, 1 PM $0.00269
+0.82%
$2.69 million $194,260