Codec Flow Historical Data

CODEC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00296
-4.04%
$ 2.96 million $ 293,351
Mar 2, 4 PM $ 0.00309
+2.08%
$ 3.09 million $ 280,813
Mar 2, 3 PM $ 0.00301
+5.36%
$ 3.01 million $ 286,128
Mar 2, 2 PM $ 0.00286
+2.37%
$ 2.86 million $ 287,018
Mar 2, 1 PM $ 0.00279
-0.96%
$ 2.79 million $ 288,975
Mar 2, 12 PM $ 0.00281
-0.10%
$ 2.81 million $ 280,491
Mar 2, 11 AM $ 0.00283
+0.84%
$ 2.83 million $ 273,844
Mar 2, 10 AM $ 0.0028
+0.00%
$ 2.8 million $ 275,088
Mar 2, 9 AM $ 0.00279
+0.00%
$ 2.79 million $ 270,827
Mar 2, 8 AM $ 0.00278
+1.04%
$ 2.78 million $ 272,541
Mar 2, 7 AM $ 0.00275
+0.07%
$ 2.75 million $ 269,504
Mar 2, 6 AM $ 0.00275
-1.30%
$ 2.75 million $ 272,400
Mar 2, 5 AM $ 0.00279
+0.00%
$ 2.79 million $ 269,977
Mar 2, 4 AM $ 0.00279
-0.43%
$ 2.79 million $ 273,322
Mar 2, 3 AM $ 0.0028
+0.61%
$ 2.8 million $ 272,703
Mar 2, 2 AM $ 0.00278
-0.52%
$ 2.78 million $ 279,747
Mar 2, 1 AM $ 0.00279
-0.57%
$ 2.79 million $ 282,807
Mar 2, 12 AM $ 0.0028
+1.25%
$ 2.8 million $ 284,663
Mar 1, 11 PM $ 0.00276
+0.44%
$ 2.76 million $ 280,623
Mar 1, 10 PM $ 0.00274
+0.10%
$ 2.74 million $ 282,102
Mar 1, 9 PM $ 0.00274
-3.26%
$ 2.74 million $ 278,652
Mar 1, 8 PM $ 0.00284
-1.01%
$ 2.84 million $ 267,628
Mar 1, 7 PM $ 0.00286
-0.14%
$ 2.86 million $ 266,858
Mar 1, 6 PM $ 0.00287
+0.35%
$ 2.87 million $ 269,712
Mar 1, 5 PM $ 0.00287
-0.06%
$ 2.87 million $ 269,233
Mar 1, 4 PM $ 0.00288
-1.32%
$ 2.88 million $ 272,010
Mar 1, 3 PM $ 0.00294
+0.96%
$ 2.94 million $ 271,210
Mar 1, 2 PM $ 0.00292
-1.71%
$ 2.92 million $ 271,565
Mar 1, 1 PM $ 0.00298
+2.04%
$ 2.98 million $ 278,493
Mar 1, 12 PM $ 0.00293
-0.31%
$ 2.93 million $ 290,555
Mar 1, 11 AM $ 0.00294
-0.17%
$ 2.94 million $ 299,910
Mar 1, 10 AM $ 0.00293
+0.27%
$ 2.93 million $ 296,835
Mar 1, 9 AM $ 0.00293
-0.51%
$ 2.93 million $ 294,161
Mar 1, 8 AM $ 0.00294
-2.19%
$ 2.94 million $ 286,324
Mar 1, 7 AM $ 0.003
+0.17%
$ 3 million $ 282,320
Mar 1, 6 AM $ 0.003
-0.86%
$ 3 million $ 283,441
Mar 1, 5 AM $ 0.00303
-0.39%
$ 3.03 million $ 289,925
Mar 1, 4 AM $ 0.00304
-0.20%
$ 3.04 million $ 286,374
Mar 1, 3 AM $ 0.00304
+0.05%
$ 3.04 million $ 277,727
Mar 1, 2 AM $ 0.00304
+1.20%
$ 3.04 million $ 297,998
Mar 1, 1 AM $ 0.003
+2.19%
$ 3 million $ 296,860
Mar 1, 12 AM $ 0.00293
+0.08%
$ 2.93 million $ 294,397
Feb 28, 11 PM $ 0.00292
+0.24%
$ 2.92 million $ 296,102
Feb 28, 10 PM $ 0.00292
+0.50%
$ 2.92 million $ 297,654
Feb 28, 9 PM $ 0.00291
-0.51%
$ 2.91 million $ 296,815
Feb 28, 8 PM $ 0.00291
+2.59%
$ 2.91 million $ 299,735
Feb 28, 7 PM $ 0.00285
-3.75%
$ 2.85 million $ 292,783
Feb 28, 6 PM $ 0.00294
+1.14%
$ 2.94 million $ 286,388
Feb 28, 5 PM $ 0.0029
+0.46%
$ 2.9 million $ 284,627
Feb 28, 4 PM $ 0.00289
+0.55%
$ 2.89 million $ 274,227