Codec Flow Historical Data

CODEC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.00807
+1.24%
$ 8.07 million $ 271,197
Jan 11, 1 PM $ 0.00796
-2.25%
$ 7.96 million $ 271,567
Jan 11, 12 PM $ 0.00815
+0.72%
$ 8.15 million $ 273,574
Jan 11, 11 AM $ 0.00811
+0.97%
$ 8.11 million $ 276,733
Jan 11, 10 AM $ 0.00804
-0.27%
$ 8.04 million $ 278,852
Jan 11, 9 AM $ 0.00807
-2.19%
$ 8.07 million $ 288,794
Jan 11, 8 AM $ 0.00825
+0.87%
$ 8.25 million $ 295,200
Jan 11, 7 AM $ 0.00818
+0.79%
$ 8.18 million $ 306,173
Jan 11, 6 AM $ 0.00812
-0.07%
$ 8.12 million $ 308,290
Jan 11, 5 AM $ 0.00812
+0.11%
$ 8.12 million $ 306,603
Jan 11, 4 AM $ 0.00811
-1.37%
$ 8.11 million $ 309,993
Jan 11, 3 AM $ 0.00823
+0.29%
$ 8.23 million $ 307,076
Jan 11, 2 AM $ 0.00821
-0.61%
$ 8.21 million $ 306,512
Jan 11, 1 AM $ 0.00825
-0.25%
$ 8.25 million $ 306,391
Jan 11, 12 AM $ 0.00826
-0.71%
$ 8.26 million $ 309,454
Jan 10, 11 PM $ 0.00832
+1.00%
$ 8.32 million $ 310,146
Jan 10, 10 PM $ 0.00824
-0.07%
$ 8.24 million $ 310,647
Jan 10, 9 PM $ 0.00827
-0.16%
$ 8.27 million $ 303,379
Jan 10, 8 PM $ 0.00827
+0.10%
$ 8.27 million $ 302,661
Jan 10, 7 PM $ 0.00828
+0.11%
$ 8.28 million $ 303,596
Jan 10, 6 PM $ 0.00827
-1.36%
$ 8.27 million $ 300,497
Jan 10, 5 PM $ 0.00838
+0.24%
$ 8.38 million $ 290,126
Jan 10, 4 PM $ 0.00837
-0.44%
$ 8.37 million $ 287,841
Jan 10, 3 PM $ 0.00841
-2.13%
$ 8.41 million $ 287,535
Jan 10, 2 PM $ 0.00859
-0.93%
$ 8.59 million $ 283,626
Jan 10, 1 PM $ 0.00868
+0.28%
$ 8.68 million $ 282,927
Jan 10, 12 PM $ 0.00864
-0.58%
$ 8.64 million $ 280,850
Jan 10, 11 AM $ 0.00869
-0.91%
$ 8.69 million $ 277,125
Jan 10, 10 AM $ 0.00876
+0.23%
$ 8.76 million $ 274,405
Jan 10, 9 AM $ 0.00873
+0.07%
$ 8.73 million $ 269,988
Jan 10, 8 AM $ 0.00872
+0.21%
$ 8.72 million $ 266,515
Jan 10, 7 AM $ 0.0087
-0.10%
$ 8.7 million $ 258,364
Jan 10, 6 AM $ 0.00872
-0.05%
$ 8.71 million $ 258,333
Jan 10, 5 AM $ 0.00872
-0.15%
$ 8.71 million $ 254,753
Jan 10, 4 AM $ 0.00872
-0.07%
$ 8.72 million $ 247,387
Jan 10, 3 AM $ 0.00874
-0.05%
$ 8.74 million $ 247,225
Jan 10, 2 AM $ 0.00875
-0.17%
$ 8.75 million $ 249,063
Jan 10, 1 AM $ 0.00877
+0.09%
$ 8.77 million $ 243,818
Jan 10, 12 AM $ 0.00876
-0.45%
$ 8.76 million $ 241,198
Jan 9, 11 PM $ 0.0088
+0.22%
$ 8.8 million $ 237,425
Jan 9, 10 PM $ 0.00878
-0.19%
$ 8.78 million $ 232,616
Jan 9, 9 PM $ 0.00878
-1.03%
$ 8.78 million $ 238,094
Jan 9, 8 PM $ 0.00886
-0.59%
$ 8.86 million $ 236,332
Jan 9, 7 PM $ 0.00891
-0.90%
$ 8.91 million $ 234,769
Jan 9, 6 PM $ 0.00899
-0.76%
$ 8.99 million $ 237,461
Jan 9, 5 PM $ 0.00907
-1.14%
$ 9.07 million $ 244,959
Jan 9, 4 PM $ 0.00918
+1.83%
$ 9.17 million $ 250,338
Jan 9, 3 PM $ 0.00901
+3.38%
$ 9.01 million $ 247,743
Jan 9, 2 PM $ 0.00873
-1.28%
$ 8.73 million $ 255,038
Jan 9, 1 PM $ 0.00884
+0.81%
$ 8.84 million $ 252,025