Codec Flow Historical Data

CODEC Page 46
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.00873
-1.28%
$ 8.73 million $ 255,038
Jan 9, 1 PM $ 0.00884
+0.81%
$ 8.84 million $ 252,025
Jan 9, 12 PM $ 0.00878
-0.31%
$ 8.78 million $ 253,240
Jan 9, 11 AM $ 0.0088
-0.16%
$ 8.8 million $ 255,782
Jan 9, 10 AM $ 0.0088
-0.08%
$ 8.8 million $ 260,452
Jan 9, 9 AM $ 0.0088
+0.30%
$ 8.8 million $ 266,780
Jan 9, 8 AM $ 0.00878
-1.23%
$ 8.78 million $ 267,334
Jan 9, 7 AM $ 0.00892
-0.10%
$ 8.92 million $ 273,881
Jan 9, 6 AM $ 0.00892
+0.36%
$ 8.92 million $ 277,101
Jan 9, 5 AM $ 0.00888
+0.29%
$ 8.88 million $ 288,062
Jan 9, 4 AM $ 0.00886
-4.04%
$ 8.86 million $ 290,028
Jan 9, 3 AM $ 0.00923
+1.32%
$ 9.23 million $ 289,011
Jan 9, 2 AM $ 0.00911
-0.04%
$ 9.11 million $ 282,847
Jan 9, 1 AM $ 0.00913
-2.84%
$ 9.13 million $ 281,248
Jan 9, 12 AM $ 0.0094
+0.10%
$ 9.4 million $ 282,634
Jan 8, 11 PM $ 0.00939
-0.18%
$ 9.39 million $ 281,381
Jan 8, 10 PM $ 0.0094
-0.22%
$ 9.4 million $ 280,245
Jan 8, 9 PM $ 0.00938
+2.85%
$ 9.38 million $ 280,619
Jan 8, 8 PM $ 0.00912
-0.43%
$ 9.12 million $ 281,417
Jan 8, 7 PM $ 0.0092
-2.07%
$ 9.2 million $ 277,991
Jan 8, 6 PM $ 0.00941
-0.84%
$ 9.41 million $ 278,938
Jan 8, 5 PM $ 0.00949
+0.68%
$ 9.49 million $ 277,793
Jan 8, 4 PM $ 0.0094
+0.40%
$ 9.4 million $ 269,269
Jan 8, 3 PM $ 0.0093
+6.70%
$ 9.3 million $ 271,652
Jan 8, 2 PM $ 0.00862
+0.49%
$ 8.62 million $ 266,114
Jan 8, 1 PM $ 0.00858
+0.29%
$ 8.58 million $ 269,060
Jan 8, 12 PM $ 0.00854
-0.45%
$ 8.54 million $ 268,792
Jan 8, 11 AM $ 0.0086
-3.19%
$ 8.6 million $ 268,787
Jan 8, 10 AM $ 0.00887
-0.07%
$ 8.87 million $ 264,800
Jan 8, 9 AM $ 0.00889
-0.54%
$ 8.89 million $ 262,042
Jan 8, 8 AM $ 0.00894
+3.41%
$ 8.94 million $ 262,661
Jan 8, 7 AM $ 0.00863
+0.56%
$ 8.63 million $ 261,385
Jan 8, 6 AM $ 0.0086
-6.47%
$ 8.6 million $ 257,298
Jan 8, 5 AM $ 0.00921
-0.56%
$ 9.21 million $ 248,888
Jan 8, 4 AM $ 0.00927
+0.36%
$ 9.27 million $ 252,496
Jan 8, 3 AM $ 0.00923
-2.66%
$ 9.23 million $ 249,581
Jan 8, 2 AM $ 0.00948
-0.76%
$ 9.48 million $ 253,566
Jan 8, 1 AM $ 0.00957
-0.92%
$ 9.56 million $ 260,409
Jan 8, 12 AM $ 0.00965
-0.18%
$ 9.65 million $ 255,325
Jan 7, 11 PM $ 0.00967
+0.46%
$ 9.67 million $ 256,619
Jan 7, 10 PM $ 0.00961
+0.05%
$ 9.61 million $ 258,567
Jan 7, 9 PM $ 0.00961
-0.28%
$ 9.6 million $ 253,877
Jan 7, 8 PM $ 0.00965
-0.38%
$ 9.65 million $ 254,685
Jan 7, 7 PM $ 0.00969
+3.67%
$ 9.69 million $ 259,237
Jan 7, 6 PM $ 0.00936
+1.40%
$ 9.36 million $ 257,250
Jan 7, 5 PM $ 0.00923
+0.46%
$ 9.23 million $ 257,653
Jan 7, 4 PM $ 0.00919
+0.36%
$ 9.19 million $ 268,620
Jan 7, 3 PM $ 0.00916
-3.28%
$ 9.16 million $ 273,126
Jan 7, 2 PM $ 0.00947
+0.53%
$ 9.47 million $ 266,825
Jan 7, 1 PM $ 0.00947
+0.05%
$ 9.47 million $ 261,424