Codec Flow Historical Data

CODEC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.00289
+0.55%
$ 2.89 million $ 274,227
Feb 28, 3 PM $ 0.00288
-0.14%
$ 2.88 million $ 277,506
Feb 28, 2 PM $ 0.00297
-1.61%
$ 2.97 million $ 277,400
Feb 28, 1 PM $ 0.00291
+9.30%
$ 2.91 million $ 258,267
Feb 28, 12 PM $ 0.00267
+0.17%
$ 2.67 million $ 251,825
Feb 28, 11 AM $ 0.00267
+0.40%
$ 2.67 million $ 251,023
Feb 28, 10 AM $ 0.00265
-0.95%
$ 2.65 million $ 271,529
Feb 28, 9 AM $ 0.00268
+0.47%
$ 2.68 million $ 277,478
Feb 28, 8 AM $ 0.00267
-1.38%
$ 2.67 million $ 282,122
Feb 28, 7 AM $ 0.00271
+2.81%
$ 2.71 million $ 255,545
Feb 28, 6 AM $ 0.00267
-2.81%
$ 2.67 million $ 251,661
Feb 28, 5 AM $ 0.00274
-0.83%
$ 2.74 million $ 242,083
Feb 28, 4 AM $ 0.00276
-0.32%
$ 2.76 million $ 245,838
Feb 28, 3 AM $ 0.00277
-0.61%
$ 2.77 million $ 248,441
Feb 28, 2 AM $ 0.00278
+0.14%
$ 2.78 million $ 250,438
Feb 28, 1 AM $ 0.00277
-0.43%
$ 2.77 million $ 294,735
Feb 28, 12 AM $ 0.00277
-0.29%
$ 2.77 million $ 300,134
Feb 27, 11 PM $ 0.00278
+0.80%
$ 2.78 million $ 299,273
Feb 27, 10 PM $ 0.00276
-0.55%
$ 2.76 million $ 302,249
Feb 27, 9 PM $ 0.00278
+0.81%
$ 2.78 million $ 302,142
Feb 27, 8 PM $ 0.00276
+0.83%
$ 2.76 million $ 304,832
Feb 27, 7 PM $ 0.00274
-0.25%
$ 2.74 million $ 302,978
Feb 27, 6 PM $ 0.00275
+0.74%
$ 2.75 million $ 305,215
Feb 27, 5 PM $ 0.00273
-0.12%
$ 2.73 million $ 311,250
Feb 27, 4 PM $ 0.00273
+2.82%
$ 2.73 million $ 321,763
Feb 27, 3 PM $ 0.00266
-5.08%
$ 2.66 million $ 321,164
Feb 27, 2 PM $ 0.0028
+0.05%
$ 2.8 million $ 321,268
Feb 27, 1 PM $ 0.0028
-3.70%
$ 2.8 million $ 319,840
Feb 27, 12 PM $ 0.0029
-1.25%
$ 2.9 million $ 317,888
Feb 27, 11 AM $ 0.00292
+0.67%
$ 2.92 million $ 319,739
Feb 27, 10 AM $ 0.0029
-12.94%
$ 2.9 million $ 31,512
Feb 27, 9 AM $ 0.00332
-1.34%
$ 3.32 million $ 277,879
Feb 27, 8 AM $ 0.00338
+2.48%
$ 3.38 million $ 283,693
Feb 27, 7 AM $ 0.00332
+5.47%
$ 3.32 million $ 291,229
Feb 27, 6 AM $ 0.00314
+4.11%
$ 3.14 million $ 286,840
Feb 27, 5 AM $ 0.00301
+0.10%
$ 3.01 million $ 284,696
Feb 27, 4 AM $ 0.00301
+0.13%
$ 3.01 million $ 282,007
Feb 27, 3 AM $ 0.003
+0.03%
$ 3 million $ 284,284
Feb 27, 2 AM $ 0.00299
+0.88%
$ 2.99 million $ 284,416
Feb 27, 1 AM $ 0.00296
-0.10%
$ 2.96 million $ 284,890
Feb 27, 12 AM $ 0.00297
+0.17%
$ 2.97 million $ 277,689
Feb 26, 11 PM $ 0.00298
-0.43%
$ 2.98 million $ 276,846
Feb 26, 10 PM $ 0.003
+0.27%
$ 3 million $ 278,466
Feb 26, 9 PM $ 0.00299
-0.33%
$ 2.99 million $ 279,276
Feb 26, 8 PM $ 0.003
-0.73%
$ 3 million $ 271,372
Feb 26, 7 PM $ 0.00302
+1.21%
$ 3.02 million $ 270,985
Feb 26, 6 PM $ 0.00299
+0.34%
$ 2.99 million $ 275,038
Feb 26, 5 PM $ 0.00298
+0.85%
$ 2.98 million $ 266,820
Feb 26, 4 PM $ 0.00296
-3.61%
$ 2.96 million $ 263,243
Feb 26, 3 PM $ 0.00307
-0.84%
$ 3.07 million $ 266,245