Codec Flow Historical Data

CODEC Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.00404
-2.53%
$ 4.04 million $ 310,321
May 12, 11 PM $ 0.00415
-2.92%
$ 4.14 million $ 312,067
May 12, 10 PM $ 0.00426
-0.44%
$ 4.26 million $ 308,897
May 12, 9 PM $ 0.00428
-0.22%
$ 4.28 million $ 316,068
May 12, 8 PM $ 0.00431
-6.62%
$ 4.31 million $ 306,592
May 12, 7 PM $ 0.00461
+1.41%
$ 4.61 million $ 303,791
May 12, 6 PM $ 0.00455
-3.00%
$ 4.55 million $ 305,434
May 12, 5 PM $ 0.00469
+2.75%
$ 4.69 million $ 308,275
May 12, 4 PM $ 0.00456
-0.38%
$ 4.56 million $ 306,978
May 12, 3 PM $ 0.00459
+0.35%
$ 4.59 million $ 322,613
May 12, 2 PM $ 0.00457
+1.34%
$ 4.57 million $ 334,291
May 12, 1 PM $ 0.00451
-0.62%
$ 4.51 million $ 340,957
May 12, 12 PM $ 0.00454
-6.12%
$ 4.54 million $ 362,350
May 12, 11 AM $ 0.00482
-0.33%
$ 4.82 million $ 362,144
May 12, 10 AM $ 0.00484
-0.44%
$ 4.84 million $ 364,118
May 12, 9 AM $ 0.00481
-0.80%
$ 4.81 million $ 367,915
May 12, 8 AM $ 0.00486
-5.50%
$ 4.86 million $ 366,153
May 12, 7 AM $ 0.00513
-0.29%
$ 5.13 million $ 365,990
May 12, 6 AM $ 0.00514
-0.18%
$ 5.14 million $ 372,939
May 12, 5 AM $ 0.00515
+0.49%
$ 5.15 million $ 370,326
May 12, 4 AM $ 0.00513
+0.13%
$ 5.13 million $ 368,400
May 12, 3 AM $ 0.00513
-0.45%
$ 5.13 million $ 362,103
May 12, 2 AM $ 0.00515
+0.36%
$ 5.15 million $ 369,618
May 12, 1 AM $ 0.00514
+4.30%
$ 5.14 million $ 375,590
May 12, 12 AM $ 0.00493
-0.92%
$ 4.92 million $ 366,654
May 11, 11 PM $ 0.00496
-0.68%
$ 4.96 million $ 364,824
May 11, 10 PM $ 0.00499
+0.66%
$ 4.99 million $ 358,793
May 11, 9 PM $ 0.00495
-0.20%
$ 4.95 million $ 356,541
May 11, 8 PM $ 0.00497
+0.76%
$ 4.97 million $ 363,477
May 11, 7 PM $ 0.00493
+0.21%
$ 4.93 million $ 373,331
May 11, 6 PM $ 0.00493
+1.82%
$ 4.93 million $ 363,343
May 11, 5 PM $ 0.00483
+0.00%
$ 4.83 million $ 364,805
May 11, 4 PM $ 0.00483
+3.57%
$ 4.83 million $ 364,154
May 11, 3 PM $ 0.00466
-0.21%
$ 4.66 million $ 344,594
May 11, 2 PM $ 0.00467
-0.65%
$ 4.67 million $ 335,922
May 11, 1 PM $ 0.0047
-0.30%
$ 4.7 million $ 330,487
May 11, 12 PM $ 0.00471
-0.07%
$ 4.71 million $ 303,755
May 11, 11 AM $ 0.00471
-0.63%
$ 4.71 million $ 304,046
May 11, 10 AM $ 0.00474
+0.61%
$ 4.74 million $ 301,904
May 11, 9 AM $ 0.00471
+0.28%
$ 4.71 million $ 293,904
May 11, 8 AM $ 0.0047
-3.11%
$ 4.7 million $ 289,871
May 11, 7 AM $ 0.00485
-2.95%
$ 4.85 million $ 285,420
May 11, 6 AM $ 0.005
+3.12%
$ 5 million $ 281,853
May 11, 5 AM $ 0.00485
+1.05%
$ 4.85 million $ 284,850
May 11, 4 AM $ 0.00479
+0.31%
$ 4.79 million $ 282,996
May 11, 3 AM $ 0.00478
-0.45%
$ 4.78 million $ 288,421
May 11, 2 AM $ 0.0048
-0.21%
$ 4.8 million $ 284,984
May 11, 1 AM $ 0.00481
+0.43%
$ 4.81 million $ 280,541
May 11, 12 AM $ 0.00479
-0.50%
$ 4.79 million $ 270,892
May 10, 11 PM $ 0.00482
+3.09%
$ 4.82 million $ 270,486