Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 PM $0.00269
+0.82%
$2.69 million $194,260
Jul 10, 12 PM $0.00266
-0.53%
$2.66 million $194,720
Jul 10, 11 AM $0.00267
-0.73%
$2.67 million $200,124
Jul 10, 10 AM $0.0027
-0.79%
$2.7 million $199,805
Jul 10, 9 AM $0.00272
+0.91%
$2.72 million $197,339
Jul 10, 8 AM $0.0027
+0.67%
$2.7 million $196,257
Jul 10, 7 AM $0.00268
-4.15%
$2.68 million $194,864
Jul 10, 6 AM $0.0028
+0.20%
$2.8 million $197,734
Jul 10, 5 AM $0.00279
-0.33%
$2.79 million $199,522
Jul 10, 4 AM $0.0028
+0.61%
$2.8 million $199,430
Jul 10, 3 AM $0.00279
-0.55%
$2.79 million $200,374
Jul 10, 2 AM $0.00281
-0.03%
$2.81 million $198,608
Jul 10, 1 AM $0.00281
+2.03%
$2.81 million $199,069
Jul 10, 12 AM $0.00275
+0.25%
$2.75 million $198,684
Jul 9, 11 PM $0.00273
-0.55%
$2.73 million $196,333
Jul 9, 10 PM $0.00274
-0.11%
$2.74 million $195,934
Jul 9, 9 PM $0.00274
-0.54%
$2.74 million $197,817
Jul 9, 8 PM $0.00275
+0.44%
$2.75 million $201,118
Jul 9, 7 PM $0.00273
-0.23%
$2.73 million $201,009
Jul 9, 6 PM $0.00274
-2.72%
$2.74 million $201,565
Jul 9, 5 PM $0.00281
+0.35%
$2.81 million $199,060
Jul 9, 4 PM $0.0028
+2.94%
$2.8 million $198,977
Jul 9, 3 PM $0.00272
+0.15%
$2.72 million $197,025
Jul 9, 2 PM $0.0027
-0.17%
$2.7 million $194,165
Jul 9, 1 PM $0.00271
+1.08%
$2.71 million $194,717
Jul 9, 12 PM $0.00268
-3.30%
$2.68 million $194,743
Jul 9, 11 AM $0.00278
-0.37%
$2.78 million $190,087
Jul 9, 10 AM $0.00278
-1.08%
$2.78 million $189,092
Jul 9, 9 AM $0.00281
-0.38%
$2.8 million $191,651
Jul 9, 8 AM $0.00282
+0.26%
$2.82 million $192,616
Jul 9, 7 AM $0.00281
+0.44%
$2.81 million $184,838
Jul 9, 6 AM $0.0028
-0.58%
$2.8 million $181,526
Jul 9, 5 AM $0.00281
+0.82%
$2.81 million $183,412
Jul 9, 4 AM $0.00278
+0.56%
$2.78 million $184,765
Jul 9, 3 AM $0.00278
+2.00%
$2.78 million $184,598
Jul 9, 2 AM $0.00272
-0.91%
$2.72 million $187,939
Jul 9, 1 AM $0.00275
-3.18%
$2.75 million $191,434
Jul 9, 12 AM $0.00284
-0.20%
$2.84 million $190,886
Jul 8, 11 PM $0.00285
+1.11%
$2.85 million $190,442
Jul 8, 10 PM $0.00282
+0.35%
$2.82 million $192,184
Jul 8, 9 PM $0.00281
-2.27%
$2.81 million $193,577
Jul 8, 8 PM $0.00288
-0.17%
$2.88 million $190,064
Jul 8, 7 PM $0.00289
-0.83%
$2.89 million $189,763
Jul 8, 6 PM $0.00291
+0.32%
$2.91 million $192,072
Jul 8, 5 PM $0.0029
+1.17%
$2.9 million $201,801
Jul 8, 4 PM $0.00286
+0.13%
$2.86 million $199,950
Jul 8, 3 PM $0.00286
-0.48%
$2.86 million $198,745
Jul 8, 2 PM $0.00287
+3.66%
$2.87 million $200,412
Jul 8, 1 PM $0.00277
-2.19%
$2.77 million $196,080
Jul 8, 12 PM $0.00284
+0.16%
$2.84 million $203,579