Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 12 PM $0.00284
+0.16%
$2.84 million $203,579
Jul 8, 11 AM $0.00285
-2.02%
$2.85 million $205,449
Jul 8, 10 AM $0.00292
+0.23%
$2.92 million $208,655
Jul 8, 9 AM $0.00291
-0.95%
$2.91 million $209,288
Jul 8, 8 AM $0.00295
+0.06%
$2.95 million $213,454
Jul 8, 7 AM $0.00295
-3.52%
$2.95 million $216,271
Jul 8, 6 AM $0.00306
-0.71%
$3.06 million $207,689
Jul 8, 5 AM $0.00307
-0.26%
$3.07 million $206,798
Jul 8, 4 AM $0.00307
-0.97%
$3.07 million $205,847
Jul 8, 3 AM $0.0031
-3.68%
$3.1 million $204,820
Jul 8, 2 AM $0.00322
-0.20%
$3.22 million $203,028
Jul 8, 1 AM $0.00323
-1.52%
$3.23 million $201,892
Jul 8, 12 AM $0.00328
-0.97%
$3.28 million $202,260
Jul 7, 11 PM $0.00331
+0.10%
$3.31 million $203,749
Jul 7, 10 PM $0.0033
-0.05%
$3.3 million $206,406
Jul 7, 9 PM $0.00331
+0.32%
$3.31 million $208,079
Jul 7, 8 PM $0.0033
-1.34%
$3.3 million $207,386
Jul 7, 7 PM $0.00335
-0.21%
$3.35 million $208,141
Jul 7, 6 PM $0.00336
-0.87%
$3.36 million $208,446
Jul 7, 5 PM $0.0034
+0.43%
$3.4 million $198,794
Jul 7, 4 PM $0.00339
+0.14%
$3.39 million $197,970
Jul 7, 3 PM $0.00339
+0.01%
$3.39 million $199,092
Jul 7, 2 PM $0.00339
-0.23%
$3.39 million $200,042
Jul 7, 1 PM $0.0034
-1.08%
$3.4 million $200,681
Jul 7, 12 PM $0.00345
+0.34%
$3.45 million $198,457
Jul 7, 11 AM $0.00343
+0.28%
$3.43 million $200,029
Jul 7, 10 AM $0.00344
+0.13%
$3.43 million $199,604
Jul 7, 9 AM $0.00343
+3.77%
$3.43 million $196,434
Jul 7, 8 AM $0.00331
-1.75%
$3.31 million $191,363
Jul 7, 7 AM $0.00337
+0.85%
$3.37 million $190,694
Jul 7, 6 AM $0.00337
-0.17%
$3.37 million $188,234
Jul 7, 5 AM $0.00337
+0.47%
$3.37 million $189,693
Jul 7, 4 AM $0.00334
-0.34%
$3.34 million $190,244
Jul 7, 3 AM $0.00336
+0.32%
$3.36 million $191,113
Jul 7, 2 AM $0.00335
-1.30%
$3.35 million $191,869
Jul 7, 1 AM $0.00339
-1.59%
$3.39 million $193,236
Jul 7, 12 AM $0.00345
+0.80%
$3.45 million $192,734
Jul 6, 11 PM $0.00343
-1.03%
$3.43 million $190,819
Jul 6, 10 PM $0.00346
-1.59%
$3.46 million $192,901
Jul 6, 9 PM $0.00353
+1.01%
$3.53 million $191,116
Jul 6, 8 PM $0.00349
+0.67%
$3.49 million $196,992
Jul 6, 7 PM $0.00348
-0.50%
$3.48 million $204,447
Jul 6, 6 PM $0.0035
+6.99%
$3.5 million $204,210
Jul 6, 5 PM $0.00327
-2.43%
$3.27 million $199,639
Jul 6, 4 PM $0.00335
+0.65%
$3.35 million $200,532
Jul 6, 3 PM $0.00333
+2.23%
$3.33 million $199,810
Jul 6, 2 PM $0.00327
-0.80%
$3.27 million $199,034
Jul 6, 1 PM $0.0033
+0.87%
$3.3 million $198,910
Jul 6, 12 PM $0.00327
-0.18%
$3.27 million $193,485
Jul 6, 11 AM $0.00329
+0.89%
$3.29 million $193,574