Codec Flow Historical Data

CODEC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.00947
+0.53%
$ 9.47 million $ 266,825
Jan 7, 1 PM $ 0.00947
+0.05%
$ 9.47 million $ 261,424
Jan 7, 12 PM $ 0.00952
-0.12%
$ 9.52 million $ 260,335
Jan 7, 11 AM $ 0.00954
+0.19%
$ 9.54 million $ 260,622
Jan 7, 10 AM $ 0.0095
-0.08%
$ 9.5 million $ 265,116
Jan 7, 9 AM $ 0.0095
-4.01%
$ 9.5 million $ 264,418
Jan 7, 8 AM $ 0.00989
+0.34%
$ 9.89 million $ 259,063
Jan 7, 7 AM $ 0.00985
-0.19%
$ 9.85 million $ 261,960
Jan 7, 6 AM $ 0.00988
-1.92%
$ 9.88 million $ 265,883
Jan 7, 5 AM $ 0.0101
-0.10%
$ 10.12 million $ 271,643
Jan 7, 4 AM $ 0.0101
-1.33%
$ 10.14 million $ 271,967
Jan 7, 3 AM $ 0.0102
+1.99%
$ 10.23 million $ 273,490
Jan 7, 2 AM $ 0.01
+1.45%
$ 10.04 million $ 275,616
Jan 7, 1 AM $ 0.00991
-3.54%
$ 9.91 million $ 271,240
Jan 7, 12 AM $ 0.0103
-0.89%
$ 10.3 million $ 279,366
Jan 6, 11 PM $ 0.0104
+2.01%
$ 10.39 million $ 278,502
Jan 6, 10 PM $ 0.0102
-0.60%
$ 10.19 million $ 281,189
Jan 6, 9 PM $ 0.0103
-2.63%
$ 10.26 million $ 281,134
Jan 6, 8 PM $ 0.0105
+3.12%
$ 10.5 million $ 279,029
Jan 6, 7 PM $ 0.0102
+0.37%
$ 10.17 million $ 282,587
Jan 6, 6 PM $ 0.0102
-2.04%
$ 10.15 million $ 282,700
Jan 6, 5 PM $ 0.0104
-0.95%
$ 10.43 million $ 282,336
Jan 6, 4 PM $ 0.0105
-6.98%
$ 10.52 million $ 277,989
Jan 6, 3 PM $ 0.0113
-1.31%
$ 11.31 million $ 269,942
Jan 6, 1 PM $ 0.0108
-2.03%
$ 10.82 million $ 281,043
Jan 6, 12 PM $ 0.0111
-0.88%
$ 11.05 million $ 278,831
Jan 6, 11 AM $ 0.0111
-0.77%
$ 11.14 million $ 281,142
Jan 6, 10 AM $ 0.0113
+3.18%
$ 11.26 million $ 280,015
Jan 6, 9 AM $ 0.011
+1.33%
$ 10.97 million $ 277,269
Jan 6, 8 AM $ 0.0108
+2.15%
$ 10.81 million $ 278,155
Jan 6, 7 AM $ 0.0106
+0.52%
$ 10.59 million $ 277,428
Jan 6, 6 AM $ 0.0105
+6.96%
$ 10.54 million $ 280,506
Jan 6, 5 AM $ 0.00987
+0.53%
$ 9.87 million $ 277,478
Jan 6, 4 AM $ 0.00979
+1.30%
$ 9.79 million $ 272,979
Jan 6, 3 AM $ 0.00963
-0.76%
$ 9.63 million $ 272,225
Jan 6, 2 AM $ 0.0097
+0.29%
$ 9.7 million $ 272,205
Jan 6, 1 AM $ 0.00967
+0.32%
$ 9.67 million $ 274,185
Jan 6, 12 AM $ 0.00965
-0.79%
$ 9.64 million $ 276,913
Jan 5, 11 PM $ 0.00973
-1.68%
$ 9.73 million $ 273,697
Jan 5, 10 PM $ 0.0099
+0.65%
$ 9.9 million $ 270,051
Jan 5, 9 PM $ 0.00981
-0.25%
$ 9.81 million $ 269,393
Jan 5, 8 PM $ 0.00984
+0.54%
$ 9.84 million $ 270,116
Jan 5, 7 PM $ 0.00979
+5.12%
$ 9.79 million $ 268,739
Jan 5, 6 PM $ 0.00923
-0.45%
$ 9.23 million $ 273,626
Jan 5, 5 PM $ 0.00926
+0.73%
$ 9.26 million $ 271,490
Jan 5, 4 PM $ 0.00901
-0.69%
$ 9.01 million $ 272,911
Jan 5, 3 PM $ 0.00907
+0.03%
$ 9.07 million $ 268,993
Jan 5, 2 PM $ 0.00904
+0.33%
$ 9.04 million $ 273,631
Jan 5, 1 PM $ 0.00901
-2.37%
$ 9.01 million $ 267,403
Jan 5, 12 PM $ 0.0091
-2.72%
$ 9.1 million $ 267,428