Codec Flow Historical Data

CODEC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.00307
-0.84%
$ 3.07 million $ 266,245
Feb 26, 2 PM $ 0.00309
-1.56%
$ 3.09 million $ 258,324
Feb 26, 1 PM $ 0.00315
+0.54%
$ 3.15 million $ 263,157
Feb 26, 12 PM $ 0.00312
-0.10%
$ 3.12 million $ 265,186
Feb 26, 11 AM $ 0.00313
-0.58%
$ 3.13 million $ 255,121
Feb 26, 10 AM $ 0.00315
-5.97%
$ 3.15 million $ 253,307
Feb 26, 9 AM $ 0.00334
+7.01%
$ 3.34 million $ 250,030
Feb 26, 8 AM $ 0.00313
+0.90%
$ 3.13 million $ 243,164
Feb 26, 7 AM $ 0.00311
+0.19%
$ 3.11 million $ 238,036
Feb 26, 6 AM $ 0.00311
-0.32%
$ 3.1 million $ 239,873
Feb 26, 5 AM $ 0.00311
-0.54%
$ 3.11 million $ 242,648
Feb 26, 4 AM $ 0.00313
+0.57%
$ 3.13 million $ 243,068
Feb 26, 3 AM $ 0.00315
+0.03%
$ 3.15 million $ 250,434
Feb 26, 2 AM $ 0.00314
-0.83%
$ 3.14 million $ 275,665
Feb 26, 1 AM $ 0.00317
+0.34%
$ 3.17 million $ 272,498
Feb 26, 12 AM $ 0.00315
+1.40%
$ 3.15 million $ 281,377
Feb 25, 11 PM $ 0.00311
-2.42%
$ 3.11 million $ 276,297
Feb 25, 10 PM $ 0.0032
-1.39%
$ 3.2 million $ 270,934
Feb 25, 9 PM $ 0.00327
+0.35%
$ 3.27 million $ 270,314
Feb 25, 8 PM $ 0.00326
+1.70%
$ 3.26 million $ 281,641
Feb 25, 7 PM $ 0.00319
+3.29%
$ 3.19 million $ 276,004
Feb 25, 6 PM $ 0.00308
-4.83%
$ 3.08 million $ 269,366
Feb 25, 5 PM $ 0.00324
+0.92%
$ 3.24 million $ 260,358
Feb 25, 4 PM $ 0.00321
+5.50%
$ 3.21 million $ 255,388
Feb 25, 3 PM $ 0.00303
+1.10%
$ 3.03 million $ 254,321
Feb 25, 2 PM $ 0.003
+0.49%
$ 3 million $ 263,436
Feb 25, 1 PM $ 0.00298
+1.46%
$ 2.98 million $ 262,002
Feb 25, 12 PM $ 0.00294
+0.70%
$ 2.94 million $ 256,015
Feb 25, 11 AM $ 0.00291
+0.53%
$ 2.91 million $ 257,727
Feb 25, 10 AM $ 0.00289
+0.12%
$ 2.89 million $ 256,213
Feb 25, 9 AM $ 0.00288
+0.34%
$ 2.88 million $ 252,137
Feb 25, 8 AM $ 0.00287
-0.46%
$ 2.87 million $ 253,097
Feb 25, 7 AM $ 0.00289
+0.97%
$ 2.89 million $ 250,875
Feb 25, 6 AM $ 0.00286
+0.38%
$ 2.86 million $ 247,405
Feb 25, 5 AM $ 0.00285
-1.20%
$ 2.85 million $ 250,210
Feb 25, 4 AM $ 0.00289
-1.12%
$ 2.89 million $ 244,367
Feb 25, 3 AM $ 0.00291
-1.11%
$ 2.91 million $ 242,363
Feb 25, 2 AM $ 0.00295
+6.04%
$ 2.95 million $ 306,531
Feb 25, 1 AM $ 0.00278
+2.84%
$ 2.78 million $ 300,415
Feb 25, 12 AM $ 0.00271
+0.16%
$ 2.7 million $ 295,569
Feb 24, 11 PM $ 0.0027
-0.07%
$ 2.7 million $ 303,438
Feb 24, 10 PM $ 0.0027
+0.78%
$ 2.7 million $ 300,597
Feb 24, 9 PM $ 0.00268
-0.42%
$ 2.68 million $ 300,988
Feb 24, 8 PM $ 0.00269
+1.86%
$ 2.69 million $ 296,666
Feb 24, 7 PM $ 0.00264
+0.40%
$ 2.64 million $ 293,263
Feb 24, 6 PM $ 0.00263
-3.38%
$ 2.63 million $ 295,207
Feb 24, 5 PM $ 0.00272
+0.23%
$ 2.72 million $ 295,336
Feb 24, 4 PM $ 0.00272
+0.31%
$ 2.72 million $ 287,699
Feb 24, 3 PM $ 0.00269
+1.34%
$ 2.69 million $ 287,535
Feb 24, 2 PM $ 0.00266
+0.38%
$ 2.66 million $ 281,919