Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 AM $0.00329
+0.89%
$3.29 million $193,574
Jul 6, 10 AM $0.00326
+0.92%
$3.26 million $194,424
Jul 6, 9 AM $0.00323
-1.66%
$3.23 million $195,374
Jul 6, 8 AM $0.00329
-0.01%
$3.29 million $196,513
Jul 6, 7 AM $0.00329
+0.85%
$3.29 million $196,050
Jul 6, 6 AM $0.00326
-0.72%
$3.26 million $196,438
Jul 6, 5 AM $0.00328
-0.58%
$3.28 million $196,340
Jul 6, 4 AM $0.0033
+0.71%
$3.3 million $194,623
Jul 6, 3 AM $0.00327
-0.18%
$3.27 million $191,858
Jul 6, 2 AM $0.00328
-1.23%
$3.28 million $191,933
Jul 6, 1 AM $0.00333
-0.44%
$3.32 million $190,496
Jul 6, 12 AM $0.00335
+1.74%
$3.35 million $192,083
Jul 5, 11 PM $0.00329
-0.44%
$3.29 million $194,718
Jul 5, 10 PM $0.00331
+0.56%
$3.31 million $193,988
Jul 5, 9 PM $0.0033
+0.85%
$3.3 million $195,336
Jul 5, 8 PM $0.00327
+0.54%
$3.27 million $190,610
Jul 5, 7 PM $0.00325
+0.66%
$3.25 million $185,973
Jul 5, 6 PM $0.00323
+0.69%
$3.23 million $198,046
Jul 5, 5 PM $0.00322
+0.29%
$3.22 million $202,605
Jul 5, 4 PM $0.00321
-0.54%
$3.21 million $202,731
Jul 5, 3 PM $0.00323
-1.47%
$3.23 million $203,444
Jul 5, 2 PM $0.00328
+0.31%
$3.28 million $203,021
Jul 5, 1 PM $0.00327
-1.06%
$3.27 million $205,859
Jul 5, 12 PM $0.00332
+3.53%
$3.32 million $205,990
Jul 5, 11 AM $0.00321
+0.86%
$3.21 million $202,996
Jul 5, 10 AM $0.00318
+0.31%
$3.18 million $205,018
Jul 5, 9 AM $0.00316
-0.96%
$3.16 million $206,032
Jul 5, 8 AM $0.0032
-4.16%
$3.2 million $207,789
Jul 5, 7 AM $0.00333
+1.25%
$3.33 million $205,340
Jul 5, 6 AM $0.00326
-0.36%
$3.26 million $211,302
Jul 5, 5 AM $0.00329
-0.82%
$3.29 million $211,268
Jul 5, 4 AM $0.0033
+0.63%
$3.3 million $212,225
Jul 5, 3 AM $0.00328
+0.36%
$3.28 million $213,664
Jul 5, 2 AM $0.00327
-0.91%
$3.27 million $216,820
Jul 5, 1 AM $0.00331
-1.53%
$3.31 million $219,773
Jul 5, 12 AM $0.00336
+1.01%
$3.36 million $219,762
Jul 4, 11 PM $0.0033
-4.11%
$3.3 million $218,682
Jul 4, 10 PM $0.00344
-1.33%
$3.44 million $214,066
Jul 4, 9 PM $0.00348
+0.06%
$3.48 million $216,202
Jul 4, 8 PM $0.00347
+2.17%
$3.47 million $216,585
Jul 4, 7 PM $0.0034
-7.86%
$3.4 million $210,385
Jul 4, 6 PM $0.00368
-0.19%
$3.68 million $201,850
Jul 4, 5 PM $0.00369
+1.99%
$3.69 million $207,821
Jul 4, 4 PM $0.00361
+1.37%
$3.61 million $205,260
Jul 4, 3 PM $0.00356
-0.68%
$3.56 million $205,334
Jul 4, 2 PM $0.00358
-0.73%
$3.58 million $205,999
Jul 4, 1 PM $0.00361
+0.59%
$3.61 million $207,477
Jul 4, 12 PM $0.00358
-0.85%
$3.58 million $211,399
Jul 4, 11 AM $0.00362
+3.84%
$3.61 million $214,038
Jul 4, 10 AM $0.00349
+0.38%
$3.49 million $209,629