Codec Flow Historical Data

CODEC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0091
-2.72%
$ 9.1 million $ 267,428
Jan 5, 11 AM $ 0.00936
-0.36%
$ 9.36 million $ 254,638
Jan 5, 10 AM $ 0.00939
+0.70%
$ 9.39 million $ 254,971
Jan 5, 9 AM $ 0.00931
+0.08%
$ 9.31 million $ 260,849
Jan 5, 8 AM $ 0.00931
+1.15%
$ 9.31 million $ 264,385
Jan 5, 7 AM $ 0.00921
-0.91%
$ 9.21 million $ 256,253
Jan 5, 6 AM $ 0.00929
+0.80%
$ 9.29 million $ 245,460
Jan 5, 5 AM $ 0.00924
+0.58%
$ 9.24 million $ 245,653
Jan 5, 4 AM $ 0.00918
-3.99%
$ 9.17 million $ 243,987
Jan 5, 3 AM $ 0.00956
-1.10%
$ 9.56 million $ 239,077
Jan 5, 2 AM $ 0.00966
-0.33%
$ 9.66 million $ 235,302
Jan 5, 1 AM $ 0.0097
+4.02%
$ 9.7 million $ 228,772
Jan 5, 12 AM $ 0.0093
-5.46%
$ 9.3 million $ 227,354
Jan 4, 11 PM $ 0.00985
-0.05%
$ 9.85 million $ 232,622
Jan 4, 10 PM $ 0.00984
+0.90%
$ 9.84 million $ 232,919
Jan 4, 9 PM $ 0.00977
+0.59%
$ 9.77 million $ 241,012
Jan 4, 8 PM $ 0.00972
+3.28%
$ 9.72 million $ 247,335
Jan 4, 7 PM $ 0.00941
+0.10%
$ 9.41 million $ 251,244
Jan 4, 6 PM $ 0.0094
-0.73%
$ 9.4 million $ 247,841
Jan 4, 5 PM $ 0.00948
-2.18%
$ 9.48 million $ 248,927
Jan 4, 4 PM $ 0.00968
-0.05%
$ 9.68 million $ 244,525
Jan 4, 3 PM $ 0.00969
+0.85%
$ 9.69 million $ 245,624
Jan 4, 2 PM $ 0.00961
+1.12%
$ 9.61 million $ 245,503
Jan 4, 11 AM $ 0.0099
+0.25%
$ 9.9 million $ 262,129
Jan 4, 10 AM $ 0.00963
+2.44%
$ 9.63 million $ 257,012
Jan 4, 9 AM $ 0.00939
+0.86%
$ 9.39 million $ 257,654
Jan 4, 8 AM $ 0.0093
-0.66%
$ 9.3 million $ 261,799
Jan 4, 7 AM $ 0.00934
-1.37%
$ 9.34 million $ 275,248
Jan 4, 6 AM $ 0.00948
-2.60%
$ 9.48 million $ 280,722
Jan 4, 5 AM $ 0.00973
-3.62%
$ -- $ 311,307
Jan 4, 4 AM $ 0.0101
+0.67%
$ -- $ 321,894
Jan 4, 3 AM $ 0.01
+4.99%
$ -- $ 331,221
Jan 4, 2 AM $ 0.00953
-0.20%
$ -- $ 334,163
Jan 4, 1 AM $ 0.00954
-0.60%
$ -- $ 342,561
Jan 4, 12 AM $ 0.00959
-0.56%
$ -- $ 341,412
Jan 3, 11 PM $ 0.00964
-2.36%
$ 9.64 million $ 338,965
Jan 3, 10 PM $ 0.0096
+3.50%
$ 9.6 million $ 336,524
Jan 3, 9 PM $ 0.00927
+4.49%
$ 9.27 million $ 322,293
Jan 3, 8 PM $ 0.00884
-0.41%
$ 8.84 million $ 318,247
Jan 3, 7 PM $ 0.00889
-0.63%
$ 8.89 million $ 314,632
Jan 3, 6 PM $ 0.00895
-2.40%
$ 8.95 million $ 311,003
Jan 3, 5 PM $ 0.00917
-0.75%
$ 9.17 million $ 312,884
Jan 3, 4 PM $ 0.00924
-6.77%
$ 9.24 million $ 307,966
Jan 3, 3 PM $ 0.00993
-1.35%
$ 9.93 million $ 310,465
Jan 3, 2 PM $ 0.0101
+2.74%
$ 10.08 million $ 306,355
Jan 3, 1 PM $ 0.00984
+2.32%
$ 9.84 million $ 308,497
Jan 3, 12 PM $ 0.00961
-2.16%
$ 9.61 million $ 303,287
Jan 3, 11 AM $ 0.00982
+1.01%
$ 9.82 million $ 299,882
Jan 3, 10 AM $ 0.00972
+0.02%
$ 9.72 million $ 302,857
Jan 3, 4 AM $ 0.00789
-0.54%
$ 7.89 million $ 243,994