Codec Flow Historical Data

CODEC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.00294
-1.05%
$ 2.94 million $ 235,043
Feb 22, 11 AM $ 0.00296
-0.14%
$ 2.96 million $ 231,400
Feb 22, 10 AM $ 0.00296
+1.77%
$ 2.96 million $ 239,809
Feb 22, 9 AM $ 0.0029
-0.48%
$ 2.9 million $ 243,306
Feb 22, 8 AM $ 0.00292
+0.41%
$ 2.92 million $ 254,080
Feb 22, 7 AM $ 0.0029
-0.07%
$ 2.9 million $ 249,173
Feb 22, 6 AM $ 0.00291
-1.59%
$ 2.91 million $ 250,759
Feb 22, 5 AM $ 0.00301
-0.03%
$ 3.01 million $ 249,439
Feb 22, 4 AM $ 0.00302
+0.33%
$ 3.02 million $ 247,284
Feb 22, 3 AM $ 0.003
-0.10%
$ 3 million $ 244,934
Feb 22, 2 AM $ 0.003
-0.36%
$ 3 million $ 239,774
Feb 22, 1 AM $ 0.00302
+2.86%
$ 3.02 million $ 239,518
Feb 22, 12 AM $ 0.00293
-0.20%
$ 2.93 million $ 240,421
Feb 21, 11 PM $ 0.00294
-0.10%
$ 2.94 million $ 246,104
Feb 21, 10 PM $ 0.00294
+1.94%
$ 2.94 million $ 241,777
Feb 21, 9 PM $ 0.00289
-0.31%
$ 2.89 million $ 235,134
Feb 21, 8 PM $ 0.00289
-1.23%
$ 2.89 million $ 239,526
Feb 21, 7 PM $ 0.00293
-0.17%
$ 2.93 million $ 241,735
Feb 21, 6 PM $ 0.00294
+0.10%
$ 2.94 million $ 242,862
Feb 21, 5 PM $ 0.00294
+0.48%
$ 2.94 million $ 249,528
Feb 21, 4 PM $ 0.00291
-0.07%
$ 2.91 million $ 249,464
Feb 21, 3 PM $ 0.00291
-2.12%
$ 2.91 million $ 243,289
Feb 21, 2 PM $ 0.00312
+1.53%
$ 3.12 million $ 239,470
Feb 21, 1 PM $ 0.00307
+0.43%
$ 3.07 million $ 242,304
Feb 21, 12 PM $ 0.00306
-0.36%
$ 3.06 million $ 245,292
Feb 21, 10 AM $ 0.00322
+0.22%
$ 3.22 million $ 239,795
Feb 21, 9 AM $ 0.00322
+0.37%
$ 3.22 million $ 235,320
Feb 21, 8 AM $ 0.00322
+0.75%
$ 3.22 million $ 237,030
Feb 21, 7 AM $ 0.0032
-0.50%
$ 3.2 million $ 239,851
Feb 21, 6 AM $ 0.00323
-0.68%
$ 3.23 million $ 240,738
Feb 21, 5 AM $ 0.00323
+0.00%
$ 3.23 million $ 240,346
Feb 21, 4 AM $ 0.00323
-0.92%
$ 3.23 million $ 243,373
Feb 21, 3 AM $ 0.00325
-1.07%
$ 3.25 million $ 248,052
Feb 21, 2 AM $ 0.00328
+0.15%
$ 3.28 million $ 256,629
Feb 21, 1 AM $ 0.00327
-3.71%
$ 3.27 million $ 255,537
Feb 21, 12 AM $ 0.00346
-3.10%
$ 3.46 million $ 259,645
Feb 20, 11 PM $ 0.00356
+0.25%
$ 3.56 million $ 264,941
Feb 20, 10 PM $ 0.00355
+0.74%
$ 3.55 million $ 271,540
Feb 20, 9 PM $ 0.00352
+0.00%
$ 3.52 million $ 280,339
Feb 20, 8 PM $ 0.00353
+0.20%
$ 3.53 million $ 280,013
Feb 20, 7 PM $ 0.00354
-1.23%
$ 3.54 million $ 277,560
Feb 20, 6 PM $ 0.0036
+3.24%
$ 3.6 million $ 273,377
Feb 20, 5 PM $ 0.00349
+0.03%
$ 3.49 million $ 262,978
Feb 20, 4 PM $ 0.00347
+1.11%
$ 3.47 million $ 262,497
Feb 20, 3 PM $ 0.00343
+0.97%
$ 3.43 million $ 259,394
Feb 20, 2 PM $ 0.00339
+1.28%
$ 3.39 million $ 263,927
Feb 20, 1 PM $ 0.00335
-3.07%
$ 3.35 million $ 258,448
Feb 20, 12 PM $ 0.00344
-1.35%
$ 3.44 million $ 257,697
Feb 20, 11 AM $ 0.0035
-1.19%
$ 3.5 million $ 255,273
Feb 20, 10 AM $ 0.00353
+2.03%
$ 3.53 million $ 249,988