Codec Flow Historical Data

CODEC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.00972
+0.02%
$ 9.72 million $ 302,857
Jan 3, 4 AM $ 0.00789
-0.54%
$ 7.89 million $ 243,994
Jan 3, 3 AM $ 0.00793
-0.25%
$ 7.93 million $ 245,413
Jan 3, 2 AM $ 0.00795
+0.33%
$ 7.95 million $ 241,492
Jan 2, 8 PM $ 0.00727
+0.04%
$ 7.27 million $ 251,370
Jan 2, 7 PM $ 0.00727
-0.16%
$ 7.27 million $ 251,676
Jan 2, 6 PM $ 0.0073
-1.76%
$ 7.3 million $ 254,385
Jan 2, 5 PM $ 0.00742
-1.24%
$ 7.42 million $ 252,452
Jan 2, 4 PM $ 0.00751
+5.20%
$ 7.51 million $ 263,654
Jan 2, 3 PM $ 0.00737
+0.61%
$ 7.37 million $ 268,871
Jan 2, 2 PM $ 0.00735
+0.38%
$ 7.35 million $ 272,663
Jan 2, 1 PM $ 0.00733
-0.01%
$ 7.33 million $ 274,876
Jan 2, 12 PM $ 0.00733
-1.89%
$ 7.33 million $ 280,455
Jan 2, 11 AM $ 0.00747
-2.16%
$ 7.47 million $ 278,244
Jan 2, 10 AM $ 0.00747
+1.00%
$ 7.47 million $ 275,545
Jan 2, 9 AM $ 0.00748
+2.06%
$ 7.48 million $ 273,018
Jan 2, 8 AM $ 0.00731
+2.11%
$ 7.31 million $ 274,155
Jan 2, 7 AM $ 0.00715
+0.45%
$ 7.15 million $ 268,602
Jan 2, 6 AM $ 0.00711
+0.47%
$ 7.11 million $ 267,125
Jan 2, 5 AM $ 0.00707
+0.58%
$ 7.07 million $ 274,146
Jan 2, 4 AM $ 0.00704
+4.22%
$ 7.04 million $ 271,523
Jan 2, 3 AM $ 0.0071
+1.26%
$ 7.1 million $ 264,519
Jan 2, 2 AM $ 0.00701
-0.28%
$ 7.01 million $ 263,465
Jan 2, 1 AM $ 0.00703
+1.88%
$ 7.03 million $ 261,648
Jan 2, 12 AM $ 0.0069
-2.90%
$ 6.9 million $ 262,339
Jan 1, 11 PM $ 0.00709
+2.52%
$ 7.09 million $ 261,750
Jan 1, 10 PM $ 0.00692
+1.26%
$ 6.92 million $ 268,168
Jan 1, 9 PM $ 0.00683
+3.44%
$ 6.83 million $ 262,062
Jan 1, 8 PM $ 0.00655
+1.49%
$ 6.55 million $ 257,835
Jan 1, 7 PM $ 0.00645
+0.66%
$ 6.45 million $ 255,845
Jan 1, 6 PM $ 0.0064
-0.20%
$ 6.4 million $ 254,014
Jan 1, 5 PM $ 0.0064
+0.93%
$ 6.4 million $ 252,237
Jan 1, 4 PM $ 0.00634
+1.95%
$ 6.34 million $ 243,271
Jan 1, 3 PM $ 0.00622
-2.55%
$ 6.22 million $ 238,552
Jan 1, 2 PM $ 0.00636
+0.65%
$ 6.36 million $ 239,660
Jan 1, 1 PM $ 0.00632
-0.57%
$ 6.32 million $ 231,990
Jan 1, 12 PM $ 0.00637
-1.74%
$ 6.37 million $ 228,914
Jan 1, 11 AM $ 0.00616
+0.98%
$ 6.16 million $ 228,833
Jan 1, 10 AM $ 0.0061
-0.55%
$ 6.1 million $ 229,426
Jan 1, 9 AM $ 0.00614
+0.76%
$ 6.14 million $ 231,987
Jan 1, 8 AM $ 0.00611
+2.14%
$ 6.11 million $ 222,520
Jan 1, 7 AM $ 0.00595
-0.45%
$ 5.95 million $ 217,289
Jan 1, 6 AM $ 0.00599
-0.28%
$ 5.99 million $ 224,535
Jan 1, 4 AM $ 0.00622
+0.11%
$ 6.22 million $ 214,997
Dec 31, 10 PM $ 0.00719
+0.36%
$ 7.19 million $ 221,796
Dec 31, 9 PM $ 0.00717
+0.41%
$ 7.17 million $ 220,809
Dec 31, 8 PM $ 0.00713
-1.68%
$ 7.13 million $ 219,090
Dec 31, 7 PM $ 0.00725
-0.70%
$ 7.25 million $ 218,561
Dec 31, 6 PM $ 0.00729
-0.01%
$ 7.29 million $ 217,321
Dec 31, 5 PM $ 0.00728
+1.75%
$ 7.28 million $ 223,484