Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 9 AM $0.00347
-2.23%
$3.47 million $210,507
Jul 4, 8 AM $0.00357
-0.73%
$3.57 million $210,150
Jul 4, 7 AM $0.0036
-0.65%
$3.6 million $210,557
Jul 4, 6 AM $0.00364
-2.57%
$3.64 million $207,846
Jul 4, 5 AM $0.00374
+0.04%
$3.74 million $208,318
Jul 4, 4 AM $0.00373
+1.28%
$3.73 million $208,114
Jul 4, 3 AM $0.0037
-3.35%
$3.7 million $204,174
Jul 4, 2 AM $0.00382
-0.16%
$3.82 million $206,029
Jul 4, 1 AM $0.00383
-1.03%
$3.83 million $204,613
Jul 4, 12 AM $0.00389
+0.46%
$3.89 million $205,895
Jul 3, 11 PM $0.00386
+0.73%
$3.86 million $208,613
Jul 3, 10 PM $0.00384
-1.56%
$3.83 million $209,739
Jul 3, 9 PM $0.0039
-0.17%
$3.9 million $208,958
Jul 3, 8 PM $0.00391
+1.29%
$3.91 million $217,249
Jul 3, 7 PM $0.00385
+0.63%
$3.85 million $221,453
Jul 3, 6 PM $0.00381
-7.77%
$3.81 million $221,558
Jul 3, 5 PM $0.00413
+0.24%
$4.13 million $228,367
Jul 3, 4 PM $0.00412
-1.59%
$4.12 million $229,458
Jul 3, 3 PM $0.00421
-1.65%
$4.21 million $230,879
Jul 3, 2 PM $0.00427
+4.01%
$4.26 million $233,742
Jul 3, 1 PM $0.0041
+2.04%
$4.1 million $228,502
Jul 3, 12 PM $0.00402
+6.52%
$4.02 million $224,217
Jul 3, 11 AM $0.00377
-1.38%
$3.77 million $215,953
Jul 3, 10 AM $0.00382
+1.30%
$3.82 million $215,616
Jul 3, 9 AM $0.0038
+0.52%
$3.8 million $214,088
Jul 3, 8 AM $0.00379
+4.33%
$3.79 million $214,186
Jul 3, 7 AM $0.00363
+0.74%
$3.63 million $209,604
Jul 3, 6 AM $0.0036
-0.37%
$3.6 million $209,915
Jul 3, 5 AM $0.00359
+1.90%
$3.59 million $208,332
Jul 3, 4 AM $0.00352
+0.02%
$3.52 million $210,748
Jul 3, 3 AM $0.00352
-1.03%
$3.52 million $210,672
Jul 3, 2 AM $0.00355
+0.74%
$3.55 million $208,926
Jul 3, 1 AM $0.00352
+0.35%
$3.52 million $207,401
Jul 3, 12 AM $0.00351
+0.48%
$3.51 million $207,170
Jul 2, 11 PM $0.00348
-3.20%
$3.48 million $205,728
Jul 2, 10 PM $0.0036
-1.43%
$3.6 million $201,073
Jul 2, 9 PM $0.00364
-0.98%
$3.64 million $200,610
Jul 2, 8 PM $0.00368
-1.32%
$3.68 million $194,220
Jul 2, 7 PM $0.00374
+0.17%
$3.74 million $197,264
Jul 2, 6 PM $0.00373
-3.96%
$3.73 million $196,666
Jul 2, 5 PM $0.00387
+1.70%
$3.87 million $207,358
Jul 2, 4 PM $0.00379
+2.00%
$3.79 million $231,513
Jul 2, 3 PM $0.00372
+2.41%
$3.72 million $234,467
Jul 2, 2 PM $0.00363
-3.50%
$3.63 million $235,247
Jul 2, 1 PM $0.00376
+0.37%
$3.76 million $236,059
Jul 2, 12 PM $0.00375
-0.69%
$3.75 million $236,915
Jul 2, 11 AM $0.00378
-0.40%
$3.78 million $236,888
Jul 2, 10 AM $0.00379
+3.51%
$3.79 million $236,169
Jul 2, 9 AM $0.00366
+1.58%
$3.66 million $231,768
Jul 2, 8 AM $0.00361
-0.46%
$3.61 million $230,265