Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 8 AM $0.00763
+0.63%
$6.56 million $353,298
Oct 2, 7 AM $0.00759
-0.88%
$6.52 million $364,135
Oct 2, 6 AM $0.00767
+3.85%
$6.59 million $370,474
Oct 2, 5 AM $0.00738
-0.37%
$6.35 million $370,997
Oct 2, 4 AM $0.0074
+3.29%
$6.36 million $360,543
Oct 2, 3 AM $0.00716
+1.52%
$6.15 million $368,097
Oct 2, 2 AM $0.00705
+0.36%
$6.06 million $372,012
Oct 2, 1 AM $0.00703
-2.16%
$6.04 million $371,237
Oct 2, 12 AM $0.00718
+3.26%
$6.18 million $397,913
Oct 1, 11 PM $0.00697
+2.06%
$5.99 million $399,783
Oct 1, 10 PM $0.00683
+0.95%
$5.87 million $417,092
Oct 1, 9 PM $0.00675
-4.05%
$5.8 million $417,104
Oct 1, 8 PM $0.00703
-5.75%
$6.05 million $418,913
Oct 1, 7 PM $0.00746
+4.28%
$6.41 million $434,016
Oct 1, 6 PM $0.00715
+1.70%
$6.15 million $432,800
Oct 1, 5 PM $0.00705
+10.22%
$6.07 million $438,159
Oct 1, 4 PM $0.00635
-15.75%
$5.46 million $410,127
Oct 1, 3 PM $0.00753
-7.58%
$6.48 million $383,806
Oct 1, 2 PM $0.00815
+0.92%
$7.01 million $401,196
Oct 1, 1 PM $0.00808
-0.33%
$6.95 million $399,622
Oct 1, 12 PM $0.00812
+0.28%
$6.98 million $524,397
Oct 1, 11 AM $0.0081
+0.91%
$6.96 million $533,619
Oct 1, 10 AM $0.00802
+0.13%
$6.9 million $532,316
Oct 1, 9 AM $0.00801
-0.33%
$6.89 million $561,446
Oct 1, 8 AM $0.00803
-0.67%
$6.91 million $588,443
Oct 1, 7 AM $0.00806
-0.38%
$6.93 million $698,833
Oct 1, 6 AM $0.00807
-6.03%
$6.94 million $703,827
Oct 1, 5 AM $0.00859
-1.99%
$7.38 million $737,578
Oct 1, 4 AM $0.00877
+0.20%
$7.54 million $813,716
Oct 1, 3 AM $0.00876
+9.44%
$7.53 million $821,327
Oct 1, 2 AM $0.008
+1.96%
$6.88 million $771,259
Oct 1, 1 AM $0.00782
-7.63%
$6.72 million $772,557
Oct 1, 12 AM $0.00846
-0.68%
$7.28 million $797,989
Sep 30, 11 PM $0.00854
-11.91%
$8.54 million $802,737
Sep 30, 10 PM $0.00969
+2.93%
$9.69 million $856,487
Sep 30, 9 PM $0.00942
-0.51%
$9.42 million $838,554
Sep 30, 8 PM $0.00947
-0.45%
$9.46 million $853,259
Sep 30, 7 PM $0.00951
+1.39%
$9.51 million $866,346
Sep 30, 6 PM $0.00938
-2.19%
$9.38 million $800,297
Sep 30, 5 PM $0.00961
-8.53%
$9.61 million $813,455
Sep 30, 4 PM $0.0105
+4.37%
$10.51 million $855,129
Sep 30, 3 PM $0.0101
+2.82%
$10.08 million $789,317
Sep 30, 2 PM $0.0098
+2.64%
$9.8 million $771,389
Sep 30, 1 PM $0.00955
+0.35%
$9.55 million $752,352
Sep 30, 12 PM $0.00952
+8.76%
$9.52 million $634,860
Sep 30, 11 AM $0.00875
+4.69%
$8.75 million $588,754
Sep 30, 10 AM $0.00835
-0.68%
$8.35 million $570,556
Sep 30, 9 AM $0.00834
+1.04%
$8.34 million $531,122
Sep 30, 8 AM $0.00825
-11.36%
$8.25 million $505,629
Sep 30, 7 AM $0.00931
-2.19%
$9.31 million $425,331