Codec Flow Historical Data

CODEC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $ 0.00219
-0.36%
$ 2.19 million $ 141,772
Aug 4, 11 PM $ 0.00219
-0.93%
$ 2.19 million $ 141,387
Aug 4, 10 PM $ 0.00221
-0.04%
$ 2.21 million $ 143,255
Aug 4, 9 PM $ 0.00221
-0.35%
$ 2.21 million $ 145,779
Aug 4, 8 PM $ 0.00221
+1.51%
$ 2.21 million $ 145,435
Aug 4, 7 PM $ 0.00218
+0.13%
$ 2.18 million $ 146,627
Aug 4, 6 PM $ 0.00217
-0.61%
$ 2.17 million $ 144,666
Aug 4, 5 PM $ 0.00219
+0.37%
$ 2.19 million $ 142,964
Aug 4, 4 PM $ 0.00217
-0.79%
$ 2.17 million $ 143,010
Aug 4, 3 PM $ 0.0022
+0.46%
$ 2.2 million $ 142,096
Aug 4, 2 PM $ 0.00219
-2.16%
$ 2.19 million $ 145,329
Aug 4, 1 PM $ 0.00223
+3.36%
$ 2.23 million $ 144,911
Aug 4, 12 PM $ 0.00215
+1.83%
$ 2.15 million $ 144,260
Aug 4, 11 AM $ 0.00212
+0.97%
$ 2.12 million $ 141,316
Aug 4, 10 AM $ 0.0021
-0.15%
$ 2.1 million $ 141,244
Aug 4, 9 AM $ 0.00213
+0.15%
$ 2.13 million $ 140,248
Aug 4, 8 AM $ 0.00214
-0.78%
$ 2.14 million $ 139,971
Aug 4, 7 AM $ 0.00215
+0.15%
$ 2.15 million $ 139,850
Aug 4, 6 AM $ 0.00215
-0.94%
$ 2.15 million $ 140,086
Aug 4, 5 AM $ 0.00217
-3.22%
$ 2.17 million $ 143,433
Aug 4, 4 AM $ 0.00224
+0.50%
$ 2.24 million $ 142,757
Aug 4, 3 AM $ 0.00224
+1.71%
$ 2.24 million $ 142,759
Aug 4, 2 AM $ 0.0022
+0.06%
$ 2.2 million $ 142,111
Aug 4, 1 AM $ 0.0022
+0.74%
$ 2.2 million $ 140,756
Aug 4, 12 AM $ 0.00218
-0.48%
$ 2.18 million $ 137,446
Aug 3, 11 PM $ 0.00219
+3.01%
$ 2.19 million $ 135,552
Aug 3, 10 PM $ 0.00213
+1.24%
$ 2.13 million $ 133,763
Aug 3, 9 PM $ 0.0021
-0.36%
$ 2.1 million $ 131,082
Aug 3, 8 PM $ 0.00211
-0.51%
$ 2.11 million $ 133,163
Aug 3, 7 PM $ 0.00212
+1.35%
$ 2.12 million $ 134,419
Aug 3, 6 PM $ 0.00209
+0.19%
$ 2.09 million $ 133,774
Aug 3, 5 PM $ 0.00208
-0.51%
$ 2.08 million $ 133,776
Aug 3, 4 PM $ 0.00209
+1.07%
$ 2.09 million $ 134,168
Aug 3, 3 PM $ 0.00207
-2.12%
$ 2.07 million $ 134,446
Aug 3, 2 PM $ 0.00211
+1.21%
$ 2.11 million $ 131,747
Aug 3, 1 PM $ 0.00209
+0.97%
$ 2.09 million $ 130,066
Aug 3, 12 PM $ 0.00207
+0.15%
$ 2.07 million $ 122,214
Aug 3, 11 AM $ 0.00207
+0.10%
$ 2.07 million $ 122,668
Aug 3, 10 AM $ 0.00207
+0.01%
$ 2.07 million $ 122,596
Aug 3, 9 AM $ 0.00207
+0.91%
$ 2.07 million $ 128,961
Aug 3, 8 AM $ 0.00205
-0.24%
$ 2.05 million $ 129,220
Aug 3, 7 AM $ 0.00205
+0.89%
$ 2.05 million $ 127,588
Aug 3, 6 AM $ 0.00202
-1.41%
$ 2.02 million $ 127,655
Aug 3, 5 AM $ 0.00205
+0.86%
$ 2.05 million $ 127,422
Aug 3, 4 AM $ 0.00203
-0.62%
$ 2.03 million $ 129,538
Aug 3, 3 AM $ 0.00204
-0.67%
$ 2.04 million $ 130,386
Aug 3, 2 AM $ 0.00206
-0.76%
$ 2.05 million $ 129,427
Aug 3, 1 AM $ 0.00206
-0.70%
$ 2.06 million $ 130,526
Aug 3, 12 AM $ 0.00207
-0.34%
$ 2.07 million $ 138,723
Aug 2, 11 PM $ 0.00208
-0.30%
$ 2.08 million $ 139,710