Codec Flow Historical Data

CODEC Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.00529
-1.31%
$ 5.29 million $ 304,674
May 23, 11 PM $ 0.00537
-0.34%
$ 5.37 million $ 297,629
May 23, 10 PM $ 0.00539
-0.71%
$ 5.39 million $ 295,977
May 23, 9 PM $ 0.00541
+0.86%
$ 5.41 million $ 300,274
May 23, 8 PM $ 0.00536
+4.09%
$ 5.36 million $ 297,347
May 23, 7 PM $ 0.00513
-0.03%
$ 5.13 million $ 297,039
May 23, 6 PM $ 0.00514
+1.46%
$ 5.14 million $ 304,282
May 23, 5 PM $ 0.00508
+0.50%
$ 5.08 million $ 304,923
May 23, 4 PM $ 0.00505
+1.32%
$ 5.05 million $ 304,874
May 23, 3 PM $ 0.00499
+2.81%
$ 4.98 million $ 306,934
May 23, 2 PM $ 0.0048
+0.51%
$ 4.8 million $ 301,149
May 23, 1 PM $ 0.00478
+1.25%
$ 4.78 million $ 325,406
May 23, 12 PM $ 0.00471
+0.28%
$ 4.71 million $ 322,616
May 23, 11 AM $ 0.0047
+0.15%
$ 4.7 million $ 348,567
May 23, 10 AM $ 0.00471
-2.19%
$ 4.71 million $ 350,519
May 23, 9 AM $ 0.00481
-1.65%
$ 4.81 million $ 350,114
May 23, 8 AM $ 0.00488
-2.67%
$ 4.88 million $ 352,635
May 23, 7 AM $ 0.0049
-5.09%
$ 4.9 million $ 349,011
May 23, 6 AM $ 0.00518
-2.48%
$ 5.17 million $ 351,161
May 23, 5 AM $ 0.0053
+1.16%
$ 5.3 million $ 344,497
May 23, 4 AM $ 0.00525
-0.60%
$ 5.24 million $ 344,965
May 23, 3 AM $ 0.00527
+5.15%
$ 5.27 million $ 345,772
May 23, 2 AM $ 0.00501
+0.19%
$ 5.01 million $ 340,921
May 23, 1 AM $ 0.00501
-0.01%
$ 5.01 million $ 340,308
May 23, 12 AM $ 0.00499
+1.02%
$ 4.99 million $ 344,740
May 22, 11 PM $ 0.00493
-1.71%
$ 4.93 million $ 354,241
May 22, 10 PM $ 0.00501
-3.38%
$ 5.01 million $ 362,923
May 22, 9 PM $ 0.00519
+0.83%
$ 5.19 million $ 374,098
May 22, 8 PM $ 0.00514
+4.40%
$ 5.14 million $ 376,086
May 22, 7 PM $ 0.00493
-5.71%
$ 4.93 million $ 376,824
May 22, 6 PM $ 0.00521
+1.43%
$ 5.21 million $ 380,487
May 22, 5 PM $ 0.00514
-0.13%
$ 5.14 million $ 372,410
May 22, 4 PM $ 0.00515
-3.20%
$ 5.15 million $ 371,647
May 22, 3 PM $ 0.00532
-0.50%
$ 5.32 million $ 369,974
May 22, 2 PM $ 0.00534
-2.58%
$ 5.34 million $ 369,259
May 22, 1 PM $ 0.00549
-1.64%
$ 5.49 million $ 346,214
May 22, 12 PM $ 0.00559
+3.26%
$ 5.59 million $ 355,423
May 22, 11 AM $ 0.0054
-0.79%
$ 5.4 million $ 327,092
May 22, 10 AM $ 0.00554
-0.49%
$ 5.54 million $ 335,462
May 22, 9 AM $ 0.00538
+0.26%
$ 5.38 million $ 340,228
May 22, 8 AM $ 0.00535
-0.99%
$ 5.35 million $ 334,114
May 22, 7 AM $ 0.00543
-4.77%
$ 5.43 million $ 338,966
May 22, 6 AM $ 0.0057
+0.84%
$ 5.7 million $ 342,624
May 22, 5 AM $ 0.00564
+0.01%
$ 5.63 million $ 347,063
May 22, 4 AM $ 0.00563
-0.44%
$ 5.63 million $ 348,076
May 22, 3 AM $ 0.00566
-0.67%
$ 5.66 million $ 346,559
May 22, 2 AM $ 0.00589
-1.20%
$ 5.89 million $ 343,948
May 22, 1 AM $ 0.00596
-2.54%
$ 5.96 million $ 347,242
May 22, 12 AM $ 0.00611
-1.54%
$ 6.11 million $ 350,890
May 21, 11 PM $ 0.00623
-0.58%
$ 6.23 million $ 342,401