Codec Flow Historical Data

CODEC Page 5
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.00341
+0.00%
$ 3.41 million $ 157,151
8:52 PM $ 0.0034
+0.00%
$ 3.4 million $ 156,968
8:47 PM $ 0.0034
+0.00%
$ 3.4 million $ 157,170
8:42 PM $ 0.00341
+0.00%
$ 3.4 million $ 157,245
8:37 PM $ 0.0034
+0.00%
$ 3.4 million $ 157,255
8:36 PM $ 0.00341
+0.00%
$ 3.4 million $ 157,280
8:32 PM $ 0.00341
+0.00%
$ 3.4 million $ 157,249
8:27 PM $ 0.0034
+0.00%
$ 3.4 million $ 157,399
8:22 PM $ 0.00341
+0.00%
$ 3.41 million $ 157,587
8:17 PM $ 0.00339
+0.00%
$ 3.39 million $ 157,744
8:15 PM $ 0.00338
+0.00%
$ 3.39 million $ 157,901
8:12 PM $ 0.00338
+0.00%
$ 3.38 million $ 157,713
8:09 PM $ 0.00338
+0.00%
$ 3.38 million $ 157,842
8:07 PM $ 0.00338
+0.00%
$ 3.38 million $ 157,820
8:02 PM $ 0.00338
+0.00%
$ 3.38 million $ 157,945
7:59 PM $ 0.00338
+0.00%
$ 3.38 million $ 158,199
7:57 PM $ 0.00338
+0.00%
$ 3.38 million $ 157,979
7:56 PM $ 0.00331
+0.00%
$ 3.38 million $ 157,738
7:55 PM $ 0.00331
+0.00%
$ 3.38 million $ 157,664
7:52 PM $ 0.0033
+0.00%
$ 3.3 million $ 156,832
7:47 PM $ 0.0033
+0.00%
$ 3.3 million $ 156,770
7:42 PM $ 0.00331
+0.00%
$ 3.31 million $ 156,810
7:37 PM $ 0.00332
+0.00%
$ 3.32 million $ 156,796
7:32 PM $ 0.00332
+0.00%
$ 3.32 million $ 156,809
7:27 PM $ 0.00332
+0.00%
$ 3.32 million $ 156,798
7:26 PM $ 0.00334
+0.00%
$ 3.32 million $ 156,448
7:22 PM $ 0.00334
+0.00%
$ 3.34 million $ 158,520
7:17 PM $ 0.00334
+0.00%
$ 3.34 million $ 158,256
7:12 PM $ 0.00333
+0.00%
$ 3.33 million $ 157,980
7:07 PM $ 0.00335
+0.00%
$ 3.35 million $ 157,734
7:02 PM $ 0.00334
+0.00%
$ 3.34 million $ 157,485
6:57 PM $ 0.00334
+0.00%
$ 3.34 million $ 157,223
6:52 PM $ 0.00334
+0.00%
$ 3.34 million $ 157,112
6:49 PM $ 0.00335
+0.00%
$ 3.35 million $ 157,038
6:48 PM $ 0.00335
+0.00%
$ 3.35 million $ 157,033
6:47 PM $ 0.00335
+0.00%
$ 3.35 million $ 157,026
6:42 PM $ 0.00335
+0.00%
$ 3.35 million $ 157,821
6:37 PM $ 0.00335
+0.00%
$ 3.35 million $ 157,837
6:32 PM $ 0.00336
+0.00%
$ 3.36 million $ 157,803
6:27 PM $ 0.00336
+0.00%
$ 3.36 million $ 157,870
6:22 PM $ 0.00336
+0.00%
$ 3.36 million $ 157,982
6:17 PM $ 0.00335
+0.00%
$ 3.35 million $ 157,964
6:12 PM $ 0.00335
+0.00%
$ 3.35 million $ 157,876
6:07 PM $ 0.00335
+0.00%
$ 3.35 million $ 157,749
6:06 PM $ 0.00335
+0.00%
$ 3.35 million $ 157,655
6:02 PM $ 0.00335
+0.00%
$ 3.35 million $ 158,127
5:57 PM $ 0.00336
+0.00%
$ 3.36 million $ 158,059
5:52 PM $ 0.00335
+0.00%
$ 3.35 million $ 157,729
5:47 PM $ 0.00336
+0.00%
$ 3.36 million $ 157,398
5:42 PM $ 0.00336
+0.00%
$ 3.36 million $ 157,054