Codec Flow Historical Data

CODEC Page 5
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.00431
+0.00%
$ 4.31 million $ 232,851
9:45 PM $ 0.0043
+0.00%
$ 4.31 million $ 232,735
9:40 PM $ 0.0043
+0.00%
$ 4.29 million $ 233,138
9:38 PM $ 0.00429
+0.00%
$ 4.29 million $ 233,508
9:35 PM $ 0.0043
+0.00%
$ 4.29 million $ 233,309
9:32 PM $ 0.0043
-0.04%
$ 4.3 million $ 233,645
9:30 PM $ 0.00431
+0.00%
$ 4.3 million $ 233,665
9:26 PM $ 0.00432
+0.00%
$ 4.32 million $ 234,005
9:25 PM $ 0.00431
+0.00%
$ 4.32 million $ 234,161
9:20 PM $ 0.00431
+0.00%
$ 4.33 million $ 234,452
9:17 PM $ 0.00433
+0.00%
$ 4.33 million $ 234,720
9:15 PM $ 0.00434
+0.00%
$ 4.33 million $ 234,517
9:10 PM $ 0.00433
+0.00%
$ 4.34 million $ 234,767
9:07 PM $ 0.00434
+0.10%
$ 4.34 million $ 235,013
9:06 PM $ 0.00433
-0.14%
$ 4.34 million $ 234,597
9:05 PM $ 0.00433
+0.31%
$ 4.34 million $ 234,181
9:04 PM $ 0.00432
+0.03%
$ 4.32 million $ 234,020
9:03 PM $ 0.00432
-0.06%
$ 4.32 million $ 234,020
9:02 PM $ 0.00432
-0.05%
$ 4.32 million $ 233,819
9:01 PM $ 0.00432
+0.04%
$ 4.32 million $ 233,353
9:00 PM $ 0.00432
+0.12%
$ 4.32 million $ 232,348
8:59 PM $ 0.00431
-0.05%
$ 4.31 million $ 232,345
8:58 PM $ 0.00432
-0.03%
$ 4.31 million $ 232,178
8:57 PM $ 0.00432
-0.01%
$ 4.31 million $ 232,178
8:56 PM $ 0.00431
-0.03%
$ 4.31 million $ 231,842
8:55 PM $ 0.00431
+1.65%
$ 4.31 million $ 231,122
8:54 PM $ 0.00424
+0.05%
$ 4.24 million $ 231,285
8:53 PM $ 0.00424
+0.01%
$ 4.24 million $ 231,101
8:52 PM $ 0.00424
-0.05%
$ 4.24 million $ 231,197
8:51 PM $ 0.00425
+0.13%
$ 4.24 million $ 230,891
8:50 PM $ 0.00424
+0.66%
$ 4.24 million $ 228,865
8:49 PM $ 0.00421
-0.02%
$ 4.21 million $ 228,554
8:48 PM $ 0.00421
+0.10%
$ 4.21 million $ 228,552
8:47 PM $ 0.00421
-0.10%
$ 4.21 million $ 228,574
8:45 PM $ 0.00421
+0.00%
$ 4.21 million $ 231,449
8:40 PM $ 0.00423
+0.00%
$ 4.22 million $ 231,405
8:36 PM $ 0.00422
+0.00%
$ 4.22 million $ 231,296
8:35 PM $ 0.00422
+0.00%
$ 4.22 million $ 233,240
8:30 PM $ 0.00422
+0.00%
$ 4.22 million $ 233,249
8:26 PM $ 0.00422
+0.00%
$ 4.22 million $ 233,167
8:25 PM $ 0.00422
+0.00%
$ 4.22 million $ 233,114
8:20 PM $ 0.00421
+0.00%
$ 4.21 million $ 232,960
8:16 PM $ 0.00421
+0.06%
$ 4.21 million $ 232,378
8:15 PM $ 0.00421
+0.84%
$ 4.21 million $ 232,378
8:14 PM $ 0.00417
-0.19%
$ 4.17 million $ 231,903
8:13 PM $ 0.00418
+0.04%
$ 4.17 million $ 231,963
8:12 PM $ 0.00418
+0.67%
$ 4.17 million $ 230,662
8:11 PM $ 0.00415
+0.01%
$ 4.17 million $ 229,186
8:10 PM $ 0.00415
+0.19%
$ 4.17 million $ 228,563
8:09 PM $ 0.00414
+0.02%
$ 4.14 million $ 227,437