Codec Flow Historical Data

CODEC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00353
+2.03%
$ 3.53 million $ 249,988
Feb 20, 9 AM $ 0.00345
+1.44%
$ 3.45 million $ 256,680
Feb 20, 8 AM $ 0.0034
+0.95%
$ 3.4 million $ 257,287
Feb 20, 7 AM $ 0.00339
-0.38%
$ 3.39 million $ 248,408
Feb 20, 6 AM $ 0.00339
+6.50%
$ 3.39 million $ 242,664
Feb 20, 5 AM $ 0.00318
+0.66%
$ 3.18 million $ 238,333
Feb 20, 4 AM $ 0.00317
-0.66%
$ 3.17 million $ 235,790
Feb 20, 3 AM $ 0.00319
-0.99%
$ 3.19 million $ 232,774
Feb 20, 2 AM $ 0.00322
+4.44%
$ 3.22 million $ 233,048
Feb 20, 1 AM $ 0.00308
+0.00%
$ 3.08 million $ 240,765
Feb 20, 12 AM $ 0.00309
+0.72%
$ 3.09 million $ 234,848
Feb 19, 11 PM $ 0.00308
-1.69%
$ 3.08 million $ 233,263
Feb 19, 10 PM $ 0.00313
+3.74%
$ 3.13 million $ 231,201
Feb 19, 9 PM $ 0.00303
+1.85%
$ 3.03 million $ 228,432
Feb 19, 8 PM $ 0.00297
+0.92%
$ 2.97 million $ 233,463
Feb 19, 7 PM $ 0.00294
-3.10%
$ 2.94 million $ 231,471
Feb 19, 6 PM $ 0.00303
-1.43%
$ 3.03 million $ 232,398
Feb 19, 5 PM $ 0.00307
+1.96%
$ 3.07 million $ 240,162
Feb 19, 4 PM $ 0.00298
+2.20%
$ 2.98 million $ 239,490
Feb 19, 3 PM $ 0.0029
-2.32%
$ 2.9 million $ 247,504
Feb 19, 2 PM $ 0.00294
+1.45%
$ 2.94 million $ 237,700
Feb 19, 1 PM $ 0.00289
-1.33%
$ 2.89 million $ 238,054
Feb 19, 8 AM $ 0.00369
-0.05%
$ 3.69 million $ 255,663
Feb 19, 7 AM $ 0.00369
-0.11%
$ 3.69 million $ 256,684
Feb 19, 6 AM $ 0.00369
-0.11%
$ 3.69 million $ 264,257
Feb 19, 5 AM $ 0.00369
-0.24%
$ 3.69 million $ 261,723
Feb 19, 4 AM $ 0.00371
-1.09%
$ 3.71 million $ 259,528
Feb 19, 3 AM $ 0.00375
-0.61%
$ 3.75 million $ 264,695
Feb 19, 2 AM $ 0.00375
-0.48%
$ 3.75 million $ 257,416
Feb 19, 1 AM $ 0.00377
+0.03%
$ 3.77 million $ 255,797
Feb 19, 12 AM $ 0.00377
-0.21%
$ 3.77 million $ 260,304
Feb 18, 11 PM $ 0.00376
+0.37%
$ 3.76 million $ 263,159
Feb 18, 10 PM $ 0.00374
+1.36%
$ 3.74 million $ 262,089
Feb 18, 9 PM $ 0.00369
+4.21%
$ 3.69 million $ 261,358
Feb 18, 8 PM $ 0.00356
+0.20%
$ 3.56 million $ 262,719
Feb 18, 7 PM $ 0.00356
-2.50%
$ 3.56 million $ 267,988
Feb 18, 6 PM $ 0.00365
+2.61%
$ 3.65 million $ 269,042
Feb 18, 5 PM $ 0.00356
-1.39%
$ 3.56 million $ 257,428
Feb 18, 4 PM $ 0.00362
-1.61%
$ 3.62 million $ 259,687
Feb 18, 3 PM $ 0.00367
-1.02%
$ 3.67 million $ 256,493
Feb 18, 2 PM $ 0.00368
-7.93%
$ 3.68 million $ 265,953
Feb 18, 1 PM $ 0.004
-0.79%
$ 4 million $ 262,993
Feb 18, 12 PM $ 0.00399
+0.58%
$ 3.99 million $ 262,817
Feb 18, 11 AM $ 0.00399
-4.52%
$ 3.99 million $ 266,432
Feb 18, 10 AM $ 0.00418
-1.25%
$ 4.18 million $ 259,716
Feb 18, 9 AM $ 0.00422
+0.74%
$ 4.22 million $ 261,982
Feb 18, 8 AM $ 0.00419
+1.58%
$ 4.19 million $ 265,725
Feb 18, 4 AM $ 0.00416
+0.10%
$ 4.16 million $ 282,908
Feb 18, 3 AM $ 0.00414
+1.89%
$ 4.14 million $ 287,639
Feb 18, 2 AM $ 0.00407
-3.30%
$ 4.07 million $ 293,249