Codec Flow Historical Data

CODEC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.00729
-0.01%
$ 7.29 million $ 217,321
Dec 31, 5 PM $ 0.00728
+1.75%
$ 7.28 million $ 223,484
Dec 31, 4 PM $ 0.00716
-0.20%
$ 7.16 million $ 224,017
Dec 31, 3 PM $ 0.00703
+0.10%
$ 7.03 million $ 227,567
Dec 31, 9 AM $ 0.00653
-0.46%
$ 6.53 million $ 225,549
Dec 31, 8 AM $ 0.00656
-2.24%
$ 6.56 million $ 234,972
Dec 31, 7 AM $ 0.00672
+0.09%
$ 6.72 million $ 242,909
Dec 31, 6 AM $ 0.00672
+1.45%
$ 6.72 million $ 240,509
Dec 31, 5 AM $ 0.00662
+0.52%
$ 6.62 million $ 243,967
Dec 31, 4 AM $ 0.00659
+0.00%
$ 6.59 million $ 241,022
Dec 31, 3 AM $ 0.0066
-0.08%
$ 6.6 million $ 237,945
Dec 31, 2 AM $ 0.0066
+0.82%
$ 6.6 million $ 231,190
Dec 31, 1 AM $ 0.00655
+0.57%
$ 6.55 million $ 231,052
Dec 31, 12 AM $ 0.00653
-0.15%
$ 6.53 million $ 227,752
Dec 30, 11 PM $ 0.00652
+0.57%
$ 6.52 million $ 225,237
Dec 30, 10 PM $ 0.00651
+0.20%
$ 6.51 million $ 226,122
Dec 30, 9 PM $ 0.0065
-0.76%
$ 6.5 million $ 230,606
Dec 30, 8 PM $ 0.00655
+1.25%
$ 6.55 million $ 237,811
Dec 30, 7 PM $ 0.00647
-0.39%
$ 6.47 million $ 241,812
Dec 30, 6 PM $ 0.00648
-0.77%
$ 6.48 million $ 246,226
Dec 30, 5 PM $ 0.00653
-0.35%
$ 6.53 million $ 241,702
Dec 30, 4 PM $ 0.00655
+1.13%
$ 6.55 million $ 244,328
Dec 30, 3 PM $ 0.00647
+0.90%
$ 6.47 million $ 242,441
Dec 30, 2 PM $ 0.00641
+0.38%
$ 6.41 million $ 247,846
Dec 30, 1 PM $ 0.00639
-4.83%
$ 6.39 million $ 251,848
Dec 30, 12 PM $ 0.0067
+1.75%
$ 6.7 million $ 246,756
Dec 30, 11 AM $ 0.00658
-1.27%
$ 6.58 million $ 255,967
Dec 30, 10 AM $ 0.00668
-0.07%
$ 6.68 million $ 250,004
Dec 30, 9 AM $ 0.00668
+3.05%
$ 6.68 million $ 247,043
Dec 30, 8 AM $ 0.00642
+2.90%
$ 6.14 million $ 240,554
Dec 30, 7 AM $ 0.00624
+0.69%
$ 6.24 million $ 234,823
Dec 30, 6 AM $ 0.0062
+0.02%
$ 6.2 million $ 230,698
Dec 30, 5 AM $ 0.0062
-0.06%
$ 6.2 million $ 231,194
Dec 30, 4 AM $ 0.00621
-1.34%
$ 6.21 million $ 228,266
Dec 30, 3 AM $ 0.00629
+0.02%
$ 6.29 million $ 225,472
Dec 30, 2 AM $ 0.00629
-0.54%
$ 6.29 million $ 234,903
Dec 30, 1 AM $ 0.00633
+0.13%
$ 6.33 million $ 239,223
Dec 30, 12 AM $ 0.00631
-0.79%
$ 6.31 million $ 250,655
Dec 29, 11 PM $ 0.00635
-3.20%
$ 6.35 million $ 251,830
Dec 29, 10 PM $ 0.00655
-2.08%
$ 6.55 million $ 248,996
Dec 29, 9 PM $ 0.0067
+0.07%
$ 6.7 million $ 248,368
Dec 29, 8 PM $ 0.00668
-0.79%
$ 6.68 million $ 241,787
Dec 29, 7 PM $ 0.00674
-0.10%
$ 6.74 million $ 245,023
Dec 29, 6 PM $ 0.00676
-0.35%
$ 6.76 million $ 247,957
Dec 29, 5 PM $ 0.00678
-0.57%
$ 6.78 million $ 255,728
Dec 29, 4 PM $ 0.00681
+0.61%
$ 6.81 million $ 258,767
Dec 29, 3 PM $ 0.00677
-3.01%
$ 6.77 million $ 260,204
Dec 29, 2 PM $ 0.00699
+1.17%
$ 6.99 million $ 254,758
Dec 29, 1 PM $ 0.00691
-0.06%
$ 6.91 million $ 253,420
Dec 29, 12 PM $ 0.00691
-0.29%
$ 6.91 million $ 256,098