Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 AM $0.00361
-0.46%
$3.61 million $230,265
Jul 2, 7 AM $0.00362
+0.59%
$3.62 million $230,254
Jul 2, 6 AM $0.00361
-1.39%
$3.61 million $226,191
Jul 2, 5 AM $0.00366
+0.15%
$3.66 million $223,310
Jul 2, 4 AM $0.00365
-0.67%
$3.65 million $228,815
Jul 2, 3 AM $0.00368
+0.57%
$3.67 million $229,264
Jul 2, 2 AM $0.00367
-1.27%
$3.67 million $230,687
Jul 2, 1 AM $0.00371
-2.00%
$3.71 million $231,746
Jul 2, 12 AM $0.00378
-0.29%
$3.78 million $233,192
Jul 1, 11 PM $0.0038
-0.34%
$3.8 million $233,725
Jul 1, 10 PM $0.00381
-1.36%
$3.81 million $235,497
Jul 1, 9 PM $0.00386
+2.14%
$3.86 million $238,467
Jul 1, 8 PM $0.00378
+3.26%
$3.78 million $239,978
Jul 1, 7 PM $0.00366
-1.24%
$3.66 million $231,701
Jul 1, 6 PM $0.00371
-3.42%
$3.71 million $232,405
Jul 1, 5 PM $0.00384
-2.49%
$3.84 million $215,814
Jul 1, 4 PM $0.00394
-0.33%
$3.94 million $192,955
Jul 1, 3 PM $0.00395
+4.27%
$3.95 million $188,113
Jul 1, 2 PM $0.00378
+4.96%
$3.78 million $179,387
Jul 1, 1 PM $0.00359
+1.68%
$3.59 million $177,835
Jul 1, 12 PM $0.00354
-0.92%
$3.54 million $175,509
Jul 1, 11 AM $0.00355
+0.72%
$3.55 million $176,404
Jul 1, 10 AM $0.00353
-0.32%
$3.52 million $177,891
Jul 1, 9 AM $0.00352
-0.21%
$3.52 million $180,055
Jul 1, 8 AM $0.00352
+0.25%
$3.52 million $179,291
Jul 1, 7 AM $0.0035
+1.50%
$3.5 million $178,714
Jul 1, 6 AM $0.00345
-1.83%
$3.45 million $183,142
Jul 1, 5 AM $0.00352
-4.13%
$3.52 million $183,941
Jul 1, 4 AM $0.00367
+1.49%
$3.67 million $182,476
Jul 1, 3 AM $0.00361
+5.74%
$3.61 million $180,461
Jul 1, 2 AM $0.0034
+1.41%
$3.4 million $176,979
Jul 1, 1 AM $0.00334
+1.11%
$3.34 million $177,273
Jul 1, 12 AM $0.00332
+0.73%
$3.32 million $173,523
Jun 30, 11 PM $0.00331
+0.71%
$3.31 million $174,723
Jun 30, 10 PM $0.00329
-1.08%
$3.29 million $171,762
Jun 30, 9 PM $0.00332
-1.70%
$3.32 million $171,223
Jun 30, 8 PM $0.00337
+0.75%
$3.37 million $167,946
Jun 30, 7 PM $0.00334
+5.13%
$3.34 million $167,236
Jun 30, 6 PM $0.00318
-1.13%
$3.18 million $162,759
Jun 30, 5 PM $0.00321
-1.08%
$3.21 million $165,124
Jun 30, 4 PM $0.00325
+10.89%
$3.25 million $19,815
Jun 30, 3 PM $0.00293
+0.39%
$2.93 million $174,948
Jun 30, 2 PM $0.00292
+1.86%
$2.92 million $172,757
Jun 30, 1 PM $0.00284
+0.73%
$2.84 million $171,448
Jun 30, 12 PM $0.00282
-0.22%
$2.82 million $172,027
Jun 30, 11 AM $0.00282
+1.03%
$2.82 million $171,042
Jun 30, 10 AM $0.00278
-0.14%
$2.78 million $168,452
Jun 30, 9 AM $0.00278
+0.65%
$2.78 million $168,873
Jun 30, 8 AM $0.00276
-0.97%
$2.76 million $169,304
Jun 30, 7 AM $0.00278
-1.92%
$2.78 million $168,866