Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 AM $0.00278
-1.92%
$2.78 million $168,866
Jun 30, 6 AM $0.00284
+0.58%
$2.84 million $168,310
Jun 30, 5 AM $0.00282
+0.79%
$2.82 million $167,651
Jun 30, 4 AM $0.0028
-0.46%
$2.8 million $168,032
Jun 30, 3 AM $0.00282
+0.55%
$2.82 million $168,402
Jun 30, 2 AM $0.0028
-0.59%
$2.8 million $167,321
Jun 30, 1 AM $0.00282
-1.07%
$2.82 million $167,080
Jun 30, 12 AM $0.00285
-0.82%
$2.85 million $167,957
Jun 29, 11 PM $0.00287
+0.12%
$2.87 million $168,491
Jun 29, 10 PM $0.00287
-1.35%
$2.87 million $171,612
Jun 29, 9 PM $0.00291
-0.04%
$2.91 million $175,522
Jun 29, 8 PM $0.00292
-0.23%
$2.92 million $180,545
Jun 29, 7 PM $0.00292
+4.69%
$2.92 million $181,159
Jun 29, 6 PM $0.00278
-1.67%
$2.78 million $179,302
Jun 29, 5 PM $0.00285
+0.43%
$2.85 million $178,602
Jun 29, 4 PM $0.00284
-3.86%
$2.84 million $175,520
Jun 29, 3 PM $0.00296
+1.16%
$2.96 million $172,863
Jun 29, 2 PM $0.00294
-0.12%
$2.94 million $176,866
Jun 29, 1 PM $0.00294
-0.72%
$2.94 million $181,752
Jun 29, 12 PM $0.00295
+1.79%
$2.95 million $182,397
Jun 29, 11 AM $0.0029
-1.19%
$2.9 million $184,131
Jun 29, 10 AM $0.00295
+0.54%
$2.95 million $187,608
Jun 29, 9 AM $0.00294
-0.17%
$2.94 million $192,299
Jun 29, 8 AM $0.00295
+3.37%
$2.95 million $192,492
Jun 29, 7 AM $0.00283
+4.80%
$2.83 million $193,183
Jun 29, 6 AM $0.0027
-1.36%
$2.7 million $191,618
Jun 29, 5 AM $0.00274
-1.23%
$2.74 million $198,828
Jun 29, 4 AM $0.00277
+0.06%
$2.77 million $200,464
Jun 29, 3 AM $0.00277
+1.39%
$2.77 million $200,247
Jun 29, 2 AM $0.00272
+0.31%
$2.72 million $201,023
Jun 29, 1 AM $0.00271
-0.79%
$2.71 million $202,275
Jun 29, 12 AM $0.00272
+1.20%
$2.72 million $203,340
Jun 28, 11 PM $0.0027
+3.58%
$2.7 million $201,670
Jun 28, 10 PM $0.0026
-6.31%
$2.6 million $197,064
Jun 28, 9 PM $0.00277
+3.24%
$2.76 million $197,569
Jun 28, 8 PM $0.00268
-4.09%
$2.68 million $196,050
Jun 28, 7 PM $0.00279
-0.82%
$2.79 million $193,174
Jun 28, 6 PM $0.00283
-3.66%
$2.83 million $196,887
Jun 28, 5 PM $0.00294
-1.46%
$2.94 million $198,381
Jun 28, 4 PM $0.00298
-2.25%
$2.98 million $200,351
Jun 28, 3 PM $0.00304
-1.64%
$3.04 million $203,892
Jun 28, 2 PM $0.00303
+0.05%
$3.03 million $43,131
Jun 28, 1 PM $0.00303
+0.16%
$3.03 million $202,979
Jun 28, 12 PM $0.00303
+3.29%
$3.03 million $204,502
Jun 28, 11 AM $0.00292
+0.95%
$2.92 million $202,131
Jun 28, 10 AM $0.00288
+0.08%
$2.88 million $202,622
Jun 28, 9 AM $0.00288
-5.44%
$2.88 million $203,329
Jun 28, 8 AM $0.00305
-0.15%
$3.05 million $201,642
Jun 28, 7 AM $0.00305
+0.32%
$3.05 million $200,876
Jun 28, 6 AM $0.00304
-7.60%
$3.03 million $200,939