Codec Flow Historical Data

CODEC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.00691
-0.06%
$ 6.91 million $ 253,420
Dec 29, 12 PM $ 0.00691
-0.29%
$ 6.91 million $ 256,098
Dec 29, 11 AM $ 0.00696
-0.68%
$ 6.96 million $ 248,768
Dec 29, 10 AM $ 0.00702
-0.07%
$ 7.02 million $ 248,420
Dec 29, 9 AM $ 0.00705
-1.70%
$ 7.05 million $ 253,668
Dec 29, 8 AM $ 0.00717
+0.86%
$ 7.17 million $ 258,083
Dec 29, 7 AM $ 0.0071
+0.64%
$ 7.1 million $ 265,628
Dec 29, 6 AM $ 0.00692
-0.50%
$ 6.92 million $ 271,462
Dec 29, 5 AM $ 0.00698
-0.37%
$ 6.98 million $ 271,602
Dec 29, 4 AM $ 0.00701
+0.13%
$ 7.01 million $ 279,003
Dec 29, 3 AM $ 0.007
+0.20%
$ 7 million $ 282,936
Dec 29, 2 AM $ 0.007
+0.19%
$ 7 million $ 274,959
Dec 29, 1 AM $ 0.00699
+1.69%
$ 6.99 million $ 276,832
Dec 29, 12 AM $ 0.00687
+1.93%
$ 6.87 million $ 268,782
Dec 28, 11 PM $ 0.00676
-2.56%
$ 6.76 million $ 270,298
Dec 28, 10 PM $ 0.0069
-0.09%
$ 6.9 million $ 267,593
Dec 28, 9 PM $ 0.0069
-0.61%
$ 6.9 million $ 260,601
Dec 28, 8 PM $ 0.00695
-1.50%
$ 6.95 million $ 273,275
Dec 28, 7 PM $ 0.00707
+3.11%
$ 7.07 million $ 270,744
Dec 28, 6 PM $ 0.00686
-4.64%
$ 6.86 million $ 270,132
Dec 28, 5 PM $ 0.0072
+0.64%
$ 7.2 million $ 264,076
Dec 28, 4 PM $ 0.00716
-0.61%
$ 7.16 million $ 265,149
Dec 28, 3 PM $ 0.00721
+0.81%
$ 7.21 million $ 262,887
Dec 28, 2 PM $ 0.00715
-0.45%
$ 7.15 million $ 260,683
Dec 28, 1 PM $ 0.00717
+0.10%
$ 7.17 million $ 254,695
Dec 28, 12 PM $ 0.00715
-0.18%
$ 7.15 million $ 252,843
Dec 28, 11 AM $ 0.00715
+0.53%
$ 7.15 million $ 255,868
Dec 28, 10 AM $ 0.00711
+0.40%
$ 7.11 million $ 261,880
Dec 28, 9 AM $ 0.00709
-0.42%
$ 7.09 million $ 259,360
Dec 28, 8 AM $ 0.00712
-0.61%
$ 7.12 million $ 258,897
Dec 28, 7 AM $ 0.00715
+1.56%
$ 7.15 million $ 255,649
Dec 28, 6 AM $ 0.00703
+0.11%
$ 7.03 million $ 254,486
Dec 28, 5 AM $ 0.00702
-1.04%
$ 7.02 million $ 251,573
Dec 28, 4 AM $ 0.00709
-0.23%
$ 7.09 million $ 252,073
Dec 28, 3 AM $ 0.00709
-1.54%
$ 7.09 million $ 252,800
Dec 28, 2 AM $ 0.00721
-0.22%
$ 7.21 million $ 256,174
Dec 28, 1 AM $ 0.00723
+0.50%
$ 7.23 million $ 254,973
Dec 28, 12 AM $ 0.00717
+0.29%
$ 7.17 million $ 258,186
Dec 27, 11 PM $ 0.00716
+0.35%
$ 7.16 million $ 261,896
Dec 27, 10 PM $ 0.0071
-0.22%
$ 7.1 million $ 266,559
Dec 27, 9 PM $ 0.00709
-0.49%
$ 7.09 million $ 276,710
Dec 27, 8 PM $ 0.00712
-1.77%
$ 7.12 million $ 270,637
Dec 27, 7 PM $ 0.00725
+1.13%
$ 7.25 million $ 265,356
Dec 27, 6 PM $ 0.00716
-0.32%
$ 7.16 million $ 267,177
Dec 27, 5 PM $ 0.00718
-1.05%
$ 7.18 million $ 270,914
Dec 27, 4 PM $ 0.00725
-0.38%
$ 7.25 million $ 265,666
Dec 27, 3 PM $ 0.00728
-0.22%
$ 7.28 million $ 262,570
Dec 27, 2 PM $ 0.0073
-0.05%
$ 7.3 million $ 270,719
Dec 27, 1 PM $ 0.00729
+0.58%
$ 7.29 million $ 270,049
Dec 27, 12 PM $ 0.00731
-0.85%
$ 7.31 million $ 268,952