Codec Flow Historical Data

CODEC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.00416
+0.10%
$ 4.16 million $ 282,908
Feb 18, 3 AM $ 0.00414
+1.89%
$ 4.14 million $ 287,639
Feb 18, 2 AM $ 0.00407
-3.30%
$ 4.07 million $ 293,249
Feb 18, 1 AM $ 0.0042
+0.38%
$ 4.2 million $ 294,402
Feb 18, 12 AM $ 0.00418
+0.87%
$ 4.18 million $ 299,880
Feb 17, 11 PM $ 0.00416
+3.38%
$ 4.16 million $ 296,964
Feb 17, 10 PM $ 0.00403
-9.56%
$ 4.03 million $ 302,436
Feb 17, 9 PM $ 0.00443
-0.11%
$ 4.43 million $ 302,667
Feb 17, 8 PM $ 0.00444
-3.69%
$ 4.44 million $ 303,275
Feb 17, 7 PM $ 0.00462
-0.45%
$ 4.62 million $ 298,433
Feb 17, 6 PM $ 0.00464
+3.44%
$ 4.64 million $ 296,147
Feb 17, 5 PM $ 0.00448
-3.38%
$ 4.48 million $ 299,882
Feb 17, 4 PM $ 0.00464
+1.38%
$ 4.64 million $ 299,065
Feb 17, 3 PM $ 0.00457
+0.84%
$ 4.57 million $ 298,835
Feb 17, 2 PM $ 0.00453
-3.52%
$ 4.53 million $ 296,601
Feb 17, 1 PM $ 0.00469
+3.37%
$ 4.69 million $ 304,204
Feb 17, 12 PM $ 0.00455
+0.37%
$ 4.55 million $ 305,580
Feb 17, 11 AM $ 0.00453
+0.15%
$ 4.53 million $ 311,088
Feb 17, 10 AM $ 0.00453
-1.67%
$ 4.53 million $ 308,282
Feb 17, 9 AM $ 0.00459
-0.41%
$ 4.59 million $ 309,325
Feb 17, 8 AM $ 0.0046
-1.39%
$ 4.6 million $ 305,387
Feb 17, 7 AM $ 0.00465
+0.04%
$ 4.65 million $ 300,210
Feb 17, 6 AM $ 0.00486
-1.34%
$ 4.86 million $ 303,088
Feb 17, 3 AM $ 0.00469
-1.37%
$ 4.69 million $ 275,548
Feb 17, 2 AM $ 0.00476
+13.85%
$ 4.76 million $ 277,971
Feb 17, 1 AM $ 0.00414
+1.47%
$ 4.14 million $ 272,982
Feb 17, 12 AM $ 0.00409
+1.04%
$ 4.09 million $ 264,255
Feb 16, 11 PM $ 0.00405
+0.95%
$ 4.05 million $ 268,165
Feb 16, 10 PM $ 0.00401
+0.23%
$ 4.01 million $ 271,274
Feb 16, 9 PM $ 0.00399
+2.20%
$ 3.99 million $ 268,552
Feb 16, 8 PM $ 0.00384
-0.60%
$ 3.84 million $ 267,084
Feb 16, 7 PM $ 0.00386
+0.42%
$ 3.86 million $ 272,505
Feb 16, 6 PM $ 0.00384
-3.66%
$ 3.84 million $ 277,670
Feb 16, 5 PM $ 0.00398
+0.28%
$ 3.98 million $ 282,189
Feb 16, 4 PM $ 0.00403
+0.47%
$ 4.03 million $ 278,696
Feb 16, 3 PM $ 0.00401
-1.81%
$ 4.01 million $ 281,326
Feb 16, 2 PM $ 0.00409
-0.97%
$ 4.09 million $ 275,562
Feb 16, 1 PM $ 0.00413
-7.74%
$ 4.13 million $ 271,708
Feb 16, 12 PM $ 0.00447
+10.11%
$ 4.47 million $ 272,622
Feb 16, 11 AM $ 0.00406
+0.10%
$ 4.06 million $ 263,046
Feb 16, 10 AM $ 0.00405
+1.05%
$ 4.05 million $ 269,003
Feb 16, 9 AM $ 0.00401
+1.70%
$ 4.01 million $ 261,007
Feb 16, 8 AM $ 0.00395
-0.05%
$ 3.95 million $ 256,609
Feb 16, 7 AM $ 0.00395
+1.41%
$ 3.95 million $ 254,079
Feb 16, 6 AM $ 0.00389
+0.15%
$ 3.89 million $ 255,064
Feb 16, 5 AM $ 0.00388
-3.00%
$ 3.88 million $ 264,222
Feb 16, 4 AM $ 0.00398
+0.25%
$ 3.98 million $ 264,659
Feb 16, 3 AM $ 0.00397
-1.02%
$ 3.97 million $ 266,220
Feb 16, 2 AM $ 0.00402
+1.95%
$ 4.02 million $ 267,280
Feb 16, 1 AM $ 0.00394
-0.10%
$ 3.94 million $ 270,372