Codec Flow Historical Data

CODEC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0021
-0.51%
$ 2.1 million $ 245,658
Apr 30, 4 PM $ 0.00211
-0.16%
$ 2.11 million $ 245,559
Apr 30, 3 PM $ 0.00213
+0.41%
$ 2.13 million $ 247,119
Apr 30, 2 PM $ 0.00211
-1.29%
$ 2.11 million $ 242,834
Apr 30, 1 PM $ 0.00215
+0.36%
$ 2.15 million $ 242,770
Apr 30, 12 PM $ 0.00215
+4.45%
$ 2.15 million $ 237,916
Apr 30, 11 AM $ 0.00205
-0.01%
$ 2.05 million $ 242,557
Apr 30, 10 AM $ 0.00204
-0.80%
$ 2.04 million $ 241,953
Apr 30, 9 AM $ 0.00206
-0.42%
$ 2.06 million $ 242,542
Apr 30, 8 AM $ 0.00207
+0.64%
$ 2.07 million $ 241,816
Apr 30, 7 AM $ 0.00206
+0.68%
$ 2.06 million $ 243,569
Apr 30, 6 AM $ 0.00204
-0.02%
$ 2.04 million $ 252,867
Apr 30, 5 AM $ 0.00205
+0.23%
$ 2.05 million $ 251,025
Apr 30, 4 AM $ 0.00205
-0.96%
$ 2.05 million $ 251,140
Apr 30, 3 AM $ 0.00207
-0.40%
$ 2.07 million $ 251,221
Apr 30, 2 AM $ 0.00207
+0.26%
$ 2.07 million $ 253,019
Apr 30, 1 AM $ 0.00207
-0.33%
$ 2.07 million $ 256,074
Apr 30, 12 AM $ 0.00208
-0.15%
$ 2.08 million $ 250,117
Apr 29, 11 PM $ 0.00209
-0.29%
$ 2.09 million $ 241,858
Apr 29, 10 PM $ 0.0021
+0.80%
$ 2.1 million $ 237,632
Apr 29, 9 PM $ 0.0021
+0.67%
$ 2.09 million $ 238,804
Apr 29, 8 PM $ 0.00208
+2.22%
$ 2.08 million $ 241,214
Apr 29, 7 PM $ 0.00204
+0.86%
$ 2.04 million $ 249,593
Apr 29, 6 PM $ 0.00202
-2.94%
$ 2.02 million $ 250,189
Apr 29, 5 PM $ 0.00208
-1.36%
$ 2.08 million $ 253,980
Apr 29, 4 PM $ 0.00209
-2.43%
$ 2.09 million $ 255,846
Apr 29, 3 PM $ 0.00214
-1.25%
$ 2.14 million $ 253,916
Apr 29, 2 PM $ 0.00217
+0.49%
$ 2.17 million $ 247,687
Apr 29, 1 PM $ 0.00216
-0.92%
$ 2.16 million $ 240,813
Apr 29, 12 PM $ 0.00219
+0.10%
$ 2.19 million $ 243,805
Apr 29, 11 AM $ 0.00219
-0.91%
$ 2.19 million $ 242,635
Apr 29, 10 AM $ 0.00221
+0.17%
$ 2.21 million $ 249,455
Apr 29, 9 AM $ 0.00219
-0.04%
$ 2.19 million $ 246,166
Apr 29, 8 AM $ 0.00219
-0.04%
$ 2.19 million $ 246,083
Apr 29, 7 AM $ 0.00219
-0.17%
$ 2.19 million $ 251,635
Apr 29, 6 AM $ 0.00219
-0.50%
$ 2.19 million $ 247,452
Apr 29, 5 AM $ 0.00219
+1.18%
$ 2.19 million $ 249,717
Apr 29, 4 AM $ 0.00217
+0.55%
$ 2.17 million $ 255,191
Apr 29, 3 AM $ 0.00216
+0.60%
$ 2.16 million $ 259,897
Apr 29, 2 AM $ 0.00214
+0.23%
$ 2.14 million $ 261,456
Apr 29, 1 AM $ 0.00214
-0.33%
$ 2.14 million $ 260,564
Apr 29, 12 AM $ 0.00214
-2.16%
$ 2.14 million $ 263,848
Apr 28, 11 PM $ 0.00219
+0.78%
$ 2.19 million $ 270,418
Apr 28, 10 PM $ 0.00217
-0.61%
$ 2.17 million $ 279,010
Apr 28, 9 PM $ 0.00219
-0.27%
$ 2.19 million $ 276,106
Apr 28, 8 PM $ 0.00219
+4.29%
$ 2.19 million $ 275,529
Apr 28, 7 PM $ 0.00217
-3.71%
$ 2.17 million $ 265,641
Apr 28, 6 PM $ 0.00229
-0.12%
$ 2.29 million $ 271,300
Apr 28, 5 PM $ 0.00229
+2.47%
$ 2.29 million $ 273,254
Apr 28, 4 PM $ 0.00222
-0.74%
$ 2.22 million $ 272,286