Codec Flow Historical Data

CODEC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.00394
-1.72%
$ 3.94 million $ 268,615
Feb 15, 11 PM $ 0.00401
-0.07%
$ 4.01 million $ 266,309
Feb 15, 10 PM $ 0.00403
-0.59%
$ 4.03 million $ 259,836
Feb 15, 9 PM $ 0.00405
-0.12%
$ 4.05 million $ 264,071
Feb 15, 8 PM $ 0.00405
-1.19%
$ 4.05 million $ 259,794
Feb 15, 7 PM $ 0.0041
-1.28%
$ 4.1 million $ 261,852
Feb 15, 6 PM $ 0.00415
-0.10%
$ 4.15 million $ 254,493
Feb 15, 5 PM $ 0.00414
-1.48%
$ 4.14 million $ 255,244
Feb 15, 4 PM $ 0.0042
+0.00%
$ 4.2 million $ 261,485
Feb 15, 3 PM $ 0.00419
-3.77%
$ 4.19 million $ 267,991
Feb 15, 2 PM $ 0.00434
-0.02%
$ 4.34 million $ 274,491
Feb 15, 1 PM $ 0.00435
+0.83%
$ 4.35 million $ 271,395
Feb 15, 12 PM $ 0.00436
-0.66%
$ 4.36 million $ 265,870
Feb 15, 11 AM $ 0.00414
-0.17%
$ 4.14 million $ 264,928
Feb 15, 10 AM $ 0.00415
-3.51%
$ 4.15 million $ 265,185
Feb 15, 9 AM $ 0.0043
-1.35%
$ 4.3 million $ 279,899
Feb 15, 8 AM $ 0.00437
-0.52%
$ 4.37 million $ 284,724
Feb 15, 7 AM $ 0.00437
+1.56%
$ 4.37 million $ 286,132
Feb 15, 6 AM $ 0.0043
-0.37%
$ 4.3 million $ 285,288
Feb 15, 5 AM $ 0.00432
+0.09%
$ 4.32 million $ 279,409
Feb 15, 4 AM $ 0.00433
+0.12%
$ 4.33 million $ 281,035
Feb 15, 3 AM $ 0.0043
-0.21%
$ 4.3 million $ 279,981
Feb 15, 2 AM $ 0.0043
-0.16%
$ 4.3 million $ 276,649
Feb 15, 12 AM $ 0.00408
-0.29%
$ 4.08 million $ 276,359
Feb 14, 11 PM $ 0.00409
+1.84%
$ 4.09 million $ 274,405
Feb 14, 10 PM $ 0.00401
+0.48%
$ 4.01 million $ 275,352
Feb 14, 9 PM $ 0.00398
-0.20%
$ 3.98 million $ 274,350
Feb 14, 8 PM $ 0.00399
-0.03%
$ 3.99 million $ 278,374
Feb 14, 6 PM $ 0.00446
+3.15%
$ 4.46 million $ 286,743
Feb 14, 5 PM $ 0.00438
+2.98%
$ 4.38 million $ 286,698
Feb 14, 4 PM $ 0.00399
+2.84%
$ 3.99 million $ 281,464
Feb 14, 3 PM $ 0.00387
+0.36%
$ 3.87 million $ 281,025
Feb 14, 2 PM $ 0.00386
-0.16%
$ 3.86 million $ 277,377
Feb 14, 1 PM $ 0.00386
-1.90%
$ 3.86 million $ 275,421
Feb 14, 12 PM $ 0.00397
+0.76%
$ 3.97 million $ 279,115
Feb 14, 11 AM $ 0.00394
+2.90%
$ 3.94 million $ 272,666
Feb 14, 10 AM $ 0.00382
+4.63%
$ 3.82 million $ 274,652
Feb 14, 9 AM $ 0.00354
+4.27%
$ 3.54 million $ 263,322
Feb 14, 8 AM $ 0.0034
+1.25%
$ 3.4 million $ 264,802
Feb 14, 7 AM $ 0.00336
-1.93%
$ 3.36 million $ 259,773
Feb 14, 6 AM $ 0.00343
+4.48%
$ 3.43 million $ 252,233
Feb 14, 5 AM $ 0.00329
+0.03%
$ 3.29 million $ 255,799
Feb 14, 4 AM $ 0.00329
-0.21%
$ 3.29 million $ 256,832
Feb 14, 3 AM $ 0.0033
+0.15%
$ 3.3 million $ 261,778
Feb 14, 2 AM $ 0.00329
-0.12%
$ 3.29 million $ 261,480
Feb 14, 1 AM $ 0.00328
+0.31%
$ 3.28 million $ 258,362
Feb 14, 12 AM $ 0.00326
+0.59%
$ 3.26 million $ 260,378
Feb 13, 10 PM $ 0.0034
+0.15%
$ 3.4 million $ 255,665
Feb 13, 9 PM $ 0.0034
-0.15%
$ 3.4 million $ 252,180
Feb 13, 8 PM $ 0.00341
+0.29%
$ 3.41 million $ 244,084