Codec Flow Historical Data

CODEC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.00731
-0.85%
$ 7.31 million $ 268,952
Dec 27, 11 AM $ 0.00722
+1.22%
$ 7.22 million $ 272,440
Dec 27, 10 AM $ 0.0071
-0.27%
$ 7.1 million $ 270,475
Dec 27, 9 AM $ 0.00712
-0.95%
$ 7.12 million $ 264,625
Dec 27, 8 AM $ 0.00718
-4.03%
$ 7.18 million $ 258,720
Dec 27, 7 AM $ 0.00749
+0.11%
$ 7.49 million $ 258,040
Dec 27, 6 AM $ 0.00747
-0.31%
$ 7.47 million $ 250,095
Dec 27, 5 AM $ 0.00712
-1.30%
$ 7.12 million $ 243,496
Dec 27, 4 AM $ 0.00721
-0.61%
$ 7.21 million $ 243,755
Dec 27, 3 AM $ 0.00725
+1.40%
$ 7.25 million $ 240,639
Dec 27, 2 AM $ 0.00715
-0.08%
$ 7.15 million $ 238,241
Dec 27, 1 AM $ 0.00715
+0.13%
$ 7.15 million $ 237,810
Dec 27, 12 AM $ 0.00714
+0.32%
$ 7.14 million $ 232,221
Dec 26, 11 PM $ 0.00712
-0.14%
$ 7.12 million $ 222,853
Dec 26, 10 PM $ 0.00711
-0.35%
$ 7.11 million $ 225,544
Dec 26, 9 PM $ 0.00714
-1.60%
$ 7.14 million $ 217,585
Dec 26, 8 PM $ 0.00725
+0.43%
$ 7.25 million $ 217,972
Dec 26, 7 PM $ 0.00722
-3.03%
$ 7.22 million $ 216,186
Dec 26, 6 PM $ 0.00745
+0.01%
$ 7.45 million $ 207,886
Dec 26, 5 PM $ 0.00744
+0.13%
$ 7.44 million $ 204,846
Dec 26, 4 PM $ 0.00746
+0.36%
$ 7.46 million $ 212,179
Dec 26, 3 PM $ 0.00743
+1.77%
$ 7.43 million $ 211,768
Dec 26, 2 PM $ 0.00731
-2.21%
$ 7.31 million $ 211,071
Dec 26, 1 PM $ 0.00747
+1.59%
$ 7.47 million $ 216,975
Dec 26, 12 PM $ 0.00736
-0.11%
$ 7.36 million $ 216,080
Dec 26, 11 AM $ 0.00737
+0.04%
$ 7.37 million $ 212,232
Dec 26, 10 AM $ 0.00736
+0.04%
$ 7.36 million $ 214,871
Dec 26, 9 AM $ 0.00732
+0.16%
$ 7.32 million $ 225,093
Dec 26, 8 AM $ 0.00732
-3.58%
$ 7.32 million $ 229,692
Dec 26, 7 AM $ 0.00759
-0.24%
$ 7.59 million $ 228,164
Dec 26, 6 AM $ 0.00758
+0.09%
$ 7.58 million $ 235,449
Dec 26, 5 AM $ 0.00758
-0.24%
$ 7.58 million $ 242,499
Dec 26, 4 AM $ 0.00759
+0.44%
$ 7.59 million $ 243,750
Dec 26, 3 AM $ 0.00755
-0.13%
$ 7.55 million $ 244,621
Dec 26, 2 AM $ 0.00756
+3.09%
$ 7.56 million $ 248,403
Dec 26, 1 AM $ 0.00734
-0.01%
$ 7.34 million $ 246,550
Dec 26, 12 AM $ 0.00733
-0.46%
$ 7.33 million $ 250,157
Dec 25, 11 PM $ 0.00737
-1.75%
$ 7.37 million $ 255,251
Dec 25, 10 PM $ 0.00751
-2.80%
$ 7.51 million $ 254,134
Dec 25, 9 PM $ 0.00774
-0.13%
$ 7.74 million $ 256,050
Dec 25, 8 PM $ 0.00743
+0.05%
$ 7.43 million $ 258,108
Dec 25, 7 PM $ 0.00742
-0.89%
$ 7.42 million $ 259,603
Dec 25, 6 PM $ 0.00749
+0.13%
$ 7.49 million $ 257,953
Dec 25, 5 PM $ 0.00747
+1.00%
$ 7.47 million $ 257,458
Dec 25, 4 PM $ 0.0074
+0.30%
$ 7.4 million $ 250,013
Dec 25, 3 PM $ 0.00738
+1.40%
$ 7.38 million $ 251,957
Dec 25, 2 PM $ 0.0073
-0.45%
$ 7.3 million $ 243,179
Dec 25, 1 PM $ 0.00735
+0.25%
$ 7.35 million $ 240,966
Dec 25, 12 PM $ 0.00732
+1.37%
$ 7.32 million $ 241,505
Dec 25, 11 AM $ 0.00722
-0.91%
$ 7.22 million $ 244,643