Codec Flow Historical Data

CODEC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.00732
+1.37%
$ 7.32 million $ 241,505
Dec 25, 11 AM $ 0.00722
-0.91%
$ 7.22 million $ 244,643
Dec 25, 10 AM $ 0.0073
-0.34%
$ 7.3 million $ 247,158
Dec 25, 9 AM $ 0.00732
+0.00%
$ 7.32 million $ 247,556
Dec 25, 8 AM $ 0.00731
-0.33%
$ 7.31 million $ 248,314
Dec 25, 7 AM $ 0.00735
-0.23%
$ 7.35 million $ 247,675
Dec 25, 6 AM $ 0.00736
+0.01%
$ 7.36 million $ 249,100
Dec 25, 5 AM $ 0.00737
-0.32%
$ 7.37 million $ 246,584
Dec 25, 4 AM $ 0.00739
+0.43%
$ 7.39 million $ 245,061
Dec 25, 3 AM $ 0.00737
+0.01%
$ 7.37 million $ 239,706
Dec 25, 2 AM $ 0.00737
+0.55%
$ 7.37 million $ 235,066
Dec 25, 1 AM $ 0.00733
+0.36%
$ 7.33 million $ 234,435
Dec 25, 12 AM $ 0.00731
-1.07%
$ 7.31 million $ 235,436
Dec 24, 11 PM $ 0.00738
+0.82%
$ 7.38 million $ 233,235
Dec 24, 10 PM $ 0.00731
+0.01%
$ 7.31 million $ 234,644
Dec 24, 9 PM $ 0.0073
+0.25%
$ 7.3 million $ 237,810
Dec 24, 8 PM $ 0.00727
+0.99%
$ 7.27 million $ 236,172
Dec 24, 7 PM $ 0.00721
+0.00%
$ 7.21 million $ 233,957
Dec 24, 6 PM $ 0.0072
+0.08%
$ 7.2 million $ 237,147
Dec 24, 5 PM $ 0.0072
-0.03%
$ 7.2 million $ 237,920
Dec 24, 4 PM $ 0.0072
-0.81%
$ 7.2 million $ 238,289
Dec 24, 3 PM $ 0.00726
+0.64%
$ 7.26 million $ 242,350
Dec 24, 2 PM $ 0.00723
-0.34%
$ 7.23 million $ 242,578
Dec 24, 1 PM $ 0.00727
+2.14%
$ 7.27 million $ 239,381
Dec 24, 12 PM $ 0.00713
-0.27%
$ 7.13 million $ 244,733
Dec 24, 11 AM $ 0.00715
-0.21%
$ 7.15 million $ 243,792
Dec 24, 10 AM $ 0.00717
+0.07%
$ 7.17 million $ 236,143
Dec 24, 9 AM $ 0.00718
-0.04%
$ 7.18 million $ 228,054
Dec 24, 8 AM $ 0.00719
+1.47%
$ 7.19 million $ 231,466
Dec 24, 7 AM $ 0.00709
-0.70%
$ 7.09 million $ 233,556
Dec 24, 6 AM $ 0.00712
+0.18%
$ 7.12 million $ 236,204
Dec 24, 5 AM $ 0.00711
-0.36%
$ 7.11 million $ 235,127
Dec 24, 4 AM $ 0.00716
-0.54%
$ 7.16 million $ 233,143
Dec 24, 3 AM $ 0.0072
+0.71%
$ 7.15 million $ 238,979
Dec 24, 2 AM $ 0.00715
-1.20%
$ 7.15 million $ 236,529
Dec 24, 1 AM $ 0.00724
-1.05%
$ 7.24 million $ 232,713
Dec 24, 12 AM $ 0.00734
-0.41%
$ 7.34 million $ 231,841
Dec 23, 11 PM $ 0.00739
+0.05%
$ 7.39 million $ 232,891
Dec 23, 10 PM $ 0.00723
+0.75%
$ 7.23 million $ 228,913
Dec 23, 9 PM $ 0.00718
-0.15%
$ 7.18 million $ 226,413
Dec 23, 8 PM $ 0.00723
+1.85%
$ 7.23 million $ 226,567
Dec 23, 7 PM $ 0.00709
-0.81%
$ 7.09 million $ 228,354
Dec 23, 6 PM $ 0.00715
+0.28%
$ 7.15 million $ 228,060
Dec 23, 5 PM $ 0.00713
+1.42%
$ 7.13 million $ 231,453
Dec 23, 4 PM $ 0.00702
+0.96%
$ 7.02 million $ 238,583
Dec 23, 3 PM $ 0.00695
-1.18%
$ 6.95 million $ 238,793
Dec 23, 2 PM $ 0.00704
-0.72%
$ 7.04 million $ 244,434
Dec 23, 1 PM $ 0.0071
-2.45%
$ 7.1 million $ 249,561
Dec 23, 12 PM $ 0.00728
-0.95%
$ 7.28 million $ 244,224
Dec 23, 11 AM $ 0.00735
-0.04%
$ 7.35 million $ 242,655