Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 AM $0.00312
+3.49%
$3.12 million $179,288
Jun 26, 4 AM $0.00303
+0.72%
$3.03 million $180,200
Jun 26, 3 AM $0.00301
+0.08%
$3.01 million $180,380
Jun 26, 2 AM $0.00301
-1.60%
$3.01 million $177,735
Jun 26, 1 AM $0.00306
-0.89%
$3.06 million $177,431
Jun 26, 12 AM $0.00309
+1.65%
$3.09 million $177,524
Jun 25, 11 PM $0.00305
+1.53%
$3.05 million $175,926
Jun 25, 10 PM $0.003
+0.69%
$3 million $176,772
Jun 25, 9 PM $0.00298
+2.84%
$2.98 million $176,490
Jun 25, 8 PM $0.0029
+0.54%
$2.9 million $177,146
Jun 25, 7 PM $0.0029
+0.09%
$2.9 million $176,951
Jun 25, 6 PM $0.00288
-1.98%
$2.88 million $179,536
Jun 25, 5 PM $0.00292
+0.87%
$2.92 million $177,660
Jun 25, 4 PM $0.0029
+0.17%
$2.9 million $179,764
Jun 25, 3 PM $0.00288
-0.18%
$2.88 million $182,490
Jun 25, 2 PM $0.00285
-0.42%
$2.85 million $181,733
Jun 25, 1 PM $0.00286
-4.07%
$2.86 million $183,352
Jun 25, 12 PM $0.00297
+0.60%
$2.97 million $182,923
Jun 25, 11 AM $0.00294
-0.78%
$2.94 million $182,627
Jun 25, 10 AM $0.00295
-1.16%
$2.95 million $183,409
Jun 25, 9 AM $0.00298
-1.70%
$2.98 million $181,717
Jun 25, 8 AM $0.00303
+0.03%
$3.03 million $180,534
Jun 25, 7 AM $0.00302
-0.82%
$3.02 million $181,014
Jun 25, 6 AM $0.00305
-0.42%
$3.04 million $180,067
Jun 25, 5 AM $0.00304
+1.21%
$3.04 million $177,807
Jun 25, 4 AM $0.00299
+0.03%
$2.99 million $177,374
Jun 25, 3 AM $0.003
-1.02%
$3 million $176,102
Jun 25, 2 AM $0.00302
+0.16%
$3.02 million $177,084
Jun 25, 1 AM $0.003
-0.47%
$3 million $177,511
Jun 25, 12 AM $0.00302
-0.38%
$3.01 million $176,802
Jun 24, 11 PM $0.00302
+0.18%
$3.02 million $175,013
Jun 24, 10 PM $0.00302
-0.46%
$3.02 million $174,190
Jun 24, 9 PM $0.00305
+0.30%
$3.05 million $177,386
Jun 24, 8 PM $0.00304
+5.10%
$3.04 million $182,330
Jun 24, 7 PM $0.00289
-0.74%
$2.89 million $182,099
Jun 24, 6 PM $0.00291
+1.40%
$2.91 million $179,528
Jun 24, 5 PM $0.00287
-2.62%
$2.87 million $182,451
Jun 24, 4 PM $0.00297
-4.92%
$2.97 million $188,190
Jun 24, 3 PM $0.00313
-1.66%
$3.13 million $185,146
Jun 24, 2 PM $0.00316
-5.34%
$3.16 million $184,447
Jun 24, 1 PM $0.00336
+2.85%
$3.36 million $181,672
Jun 24, 12 PM $0.00327
+2.43%
$3.27 million $181,314
Jun 24, 11 AM $0.00319
+1.29%
$3.19 million $181,855
Jun 24, 10 AM $0.00315
-0.98%
$3.15 million $181,805
Jun 24, 9 AM $0.00317
-0.64%
$3.17 million $183,628
Jun 24, 8 AM $0.00319
-1.54%
$3.19 million $183,750
Jun 24, 7 AM $0.00324
+1.23%
$3.24 million $187,516
Jun 24, 6 AM $0.00322
-0.16%
$3.22 million $187,693
Jun 24, 5 AM $0.00323
+1.39%
$3.23 million $188,735
Jun 24, 4 AM $0.00319
+0.10%
$3.19 million $187,548