Codec Flow Historical Data

CODEC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.00341
+0.29%
$ 3.41 million $ 244,084
Feb 13, 7 PM $ 0.0034
-1.62%
$ 3.4 million $ 245,437
Feb 13, 6 PM $ 0.00345
+2.61%
$ 3.45 million $ 243,434
Feb 13, 5 PM $ 0.00337
+3.51%
$ 3.37 million $ 233,580
Feb 13, 4 PM $ 0.00326
+2.78%
$ 3.26 million $ 230,597
Feb 13, 3 PM $ 0.00317
+2.59%
$ 3.17 million $ 229,152
Feb 13, 2 PM $ 0.00309
+1.64%
$ 3.09 million $ 232,727
Feb 13, 1 PM $ 0.00305
+3.04%
$ 3.05 million $ 235,434
Feb 13, 12 PM $ 0.00297
-0.17%
$ 2.97 million $ 237,082
Feb 13, 11 AM $ 0.00297
-1.95%
$ 2.97 million $ 237,699
Feb 13, 10 AM $ 0.00303
+1.17%
$ 3.03 million $ 238,897
Feb 13, 9 AM $ 0.003
+4.50%
$ 3 million $ 238,697
Feb 13, 8 AM $ 0.00288
+1.84%
$ 2.88 million $ 236,410
Feb 13, 7 AM $ 0.00282
+1.40%
$ 2.82 million $ 237,440
Feb 13, 6 AM $ 0.00278
+0.04%
$ 2.78 million $ 245,513
Feb 13, 5 AM $ 0.00279
-0.50%
$ 2.79 million $ 244,379
Feb 13, 4 AM $ 0.0028
-0.46%
$ 2.8 million $ 239,556
Feb 13, 3 AM $ 0.00281
-0.21%
$ 2.81 million $ 235,547
Feb 13, 2 AM $ 0.00281
+0.64%
$ 2.81 million $ 239,813
Feb 13, 1 AM $ 0.00281
+0.86%
$ 2.81 million $ 244,094
Feb 13, 12 AM $ 0.00277
-0.11%
$ 2.77 million $ 239,006
Feb 12, 11 PM $ 0.00277
-2.49%
$ 2.77 million $ 241,627
Feb 12, 10 PM $ 0.00284
-1.60%
$ 2.84 million $ 240,476
Feb 12, 9 PM $ 0.00289
+0.38%
$ 2.89 million $ 248,855
Feb 12, 8 PM $ 0.00288
-1.03%
$ 2.88 million $ 255,128
Feb 12, 7 PM $ 0.00292
-0.21%
$ 2.92 million $ 256,226
Feb 12, 6 PM $ 0.00294
+2.01%
$ 2.94 million $ 260,584
Feb 12, 5 PM $ 0.00289
-0.45%
$ 2.89 million $ 263,041
Feb 12, 4 PM $ 0.00289
-3.44%
$ 2.89 million $ 258,155
Feb 12, 3 PM $ 0.00301
-1.92%
$ 3.01 million $ 256,181
Feb 12, 2 PM $ 0.00307
+0.03%
$ 3.07 million $ 257,049
Feb 12, 1 PM $ 0.00307
+0.42%
$ 3.07 million $ 265,350
Feb 12, 12 PM $ 0.00305
-0.78%
$ 3.05 million $ 266,230
Feb 12, 11 AM $ 0.00308
+0.00%
$ 3.08 million $ 262,984
Feb 12, 10 AM $ 0.00308
-1.13%
$ 3.08 million $ 261,628
Feb 12, 9 AM $ 0.00311
+1.47%
$ 3.11 million $ 261,786
Feb 12, 8 AM $ 0.00307
-0.23%
$ 3.07 million $ 256,414
Feb 12, 7 AM $ 0.00308
+0.26%
$ 3.08 million $ 257,341
Feb 12, 6 AM $ 0.00306
-0.39%
$ 3.06 million $ 252,760
Feb 12, 5 AM $ 0.00307
+0.42%
$ 3.07 million $ 254,947
Feb 12, 4 AM $ 0.00308
+0.82%
$ 3.08 million $ 261,496
Feb 12, 3 AM $ 0.00305
-0.29%
$ 3.05 million $ 261,297
Feb 12, 2 AM $ 0.00305
-0.72%
$ 3.05 million $ 264,195
Feb 12, 1 AM $ 0.00307
+0.66%
$ 3.07 million $ 263,225
Feb 12, 12 AM $ 0.00305
+0.66%
$ 3.05 million $ 264,530
Feb 11, 11 PM $ 0.00303
-0.43%
$ 3.03 million $ 271,313
Feb 11, 10 PM $ 0.00305
-0.42%
$ 3.05 million $ 269,212
Feb 11, 9 PM $ 0.00307
+2.88%
$ 3.07 million $ 263,703
Feb 11, 8 PM $ 0.00299
-0.76%
$ 2.99 million $ 264,000
Feb 11, 7 PM $ 0.00302
+1.21%
$ 3.02 million $ 259,880