Codec Flow Historical Data

CODEC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.00735
-0.04%
$ 7.35 million $ 242,655
Dec 23, 10 AM $ 0.00736
+0.04%
$ 7.36 million $ 243,898
Dec 23, 9 AM $ 0.00737
+0.37%
$ 7.37 million $ 252,375
Dec 23, 8 AM $ 0.00735
+0.44%
$ 7.35 million $ 249,050
Dec 23, 7 AM $ 0.00731
-0.34%
$ 7.31 million $ 253,593
Dec 23, 6 AM $ 0.00735
-1.06%
$ 7.35 million $ 244,255
Dec 23, 5 AM $ 0.00744
-0.50%
$ 7.44 million $ 243,301
Dec 23, 4 AM $ 0.00748
+0.25%
$ 7.48 million $ 239,816
Dec 23, 3 AM $ 0.00746
+0.77%
$ 7.46 million $ 241,558
Dec 23, 2 AM $ 0.0074
-0.78%
$ 7.4 million $ 247,414
Dec 23, 1 AM $ 0.00746
-0.20%
$ 7.46 million $ 251,285
Dec 23, 12 AM $ 0.00747
+0.09%
$ 7.47 million $ 253,195
Dec 22, 11 PM $ 0.00747
+0.30%
$ 7.47 million $ 250,031
Dec 22, 10 PM $ 0.00746
-1.44%
$ 7.46 million $ 250,924
Dec 22, 9 PM $ 0.00757
+0.16%
$ 7.57 million $ 248,626
Dec 22, 8 PM $ 0.00756
-1.96%
$ 7.56 million $ 246,014
Dec 22, 7 PM $ 0.00773
-1.38%
$ 7.73 million $ 251,945
Dec 22, 6 PM $ 0.00784
+0.08%
$ 7.84 million $ 255,420
Dec 22, 5 PM $ 0.00784
+1.91%
$ 7.84 million $ 254,736
Dec 22, 4 PM $ 0.00769
+1.50%
$ 7.69 million $ 254,639
Dec 22, 3 PM $ 0.00754
+1.02%
$ 7.54 million $ 249,819
Dec 22, 2 PM $ 0.00745
+0.99%
$ 7.45 million $ 244,898
Dec 22, 1 PM $ 0.00738
-0.58%
$ 7.38 million $ 238,463
Dec 22, 12 PM $ 0.00742
+3.04%
$ 7.42 million $ 240,104
Dec 22, 11 AM $ 0.0072
-0.12%
$ 7.2 million $ 238,181
Dec 22, 10 AM $ 0.00721
+0.54%
$ 7.21 million $ 232,411
Dec 22, 9 AM $ 0.00718
-0.26%
$ 7.18 million $ 229,987
Dec 22, 8 AM $ 0.00724
-0.12%
$ 7.24 million $ 235,170
Dec 22, 7 AM $ 0.00725
+0.24%
$ 7.25 million $ 230,500
Dec 22, 6 AM $ 0.00725
-0.26%
$ 7.25 million $ 235,609
Dec 22, 5 AM $ 0.00726
+0.86%
$ 7.26 million $ 240,288
Dec 22, 4 AM $ 0.00719
-0.24%
$ 7.19 million $ 251,258
Dec 22, 3 AM $ 0.00721
+1.08%
$ 7.21 million $ 252,670
Dec 22, 2 AM $ 0.00714
-1.65%
$ 7.14 million $ 252,663
Dec 22, 1 AM $ 0.00726
-0.03%
$ 7.26 million $ 252,391
Dec 22, 12 AM $ 0.00729
-0.03%
$ 7.29 million $ 249,572
Dec 21, 11 PM $ 0.0073
+0.55%
$ 7.3 million $ 251,283
Dec 21, 10 PM $ 0.00726
+0.69%
$ 7.26 million $ 246,404
Dec 21, 9 PM $ 0.0072
+0.24%
$ 7.2 million $ 251,724
Dec 21, 8 PM $ 0.0072
+0.06%
$ 7.2 million $ 250,637
Dec 21, 7 PM $ 0.00719
-0.04%
$ 7.19 million $ 248,278
Dec 21, 6 PM $ 0.00718
-0.69%
$ 7.18 million $ 250,745
Dec 21, 5 PM $ 0.00723
+0.72%
$ 7.23 million $ 250,080
Dec 21, 4 PM $ 0.00719
+0.62%
$ 7.19 million $ 245,079
Dec 21, 3 PM $ 0.00715
+0.32%
$ 7.15 million $ 243,247
Dec 21, 2 PM $ 0.00709
-0.14%
$ 7.09 million $ 253,447
Dec 21, 1 PM $ 0.00708
-1.79%
$ 7.08 million $ 253,330
Dec 21, 12 PM $ 0.00721
-0.95%
$ 7.21 million $ 257,644
Dec 21, 11 AM $ 0.00728
-1.28%
$ 7.28 million $ 255,102
Dec 21, 10 AM $ 0.00737
-0.46%
$ 7.37 million $ 257,179