Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 AM $0.00319
+0.10%
$3.19 million $187,548
Jun 24, 3 AM $0.00319
+0.14%
$3.19 million $187,100
Jun 24, 2 AM $0.0032
-2.84%
$3.2 million $186,777
Jun 24, 1 AM $0.00329
-0.92%
$3.29 million $186,621
Jun 24, 12 AM $0.00332
+0.45%
$3.32 million $185,028
Jun 23, 11 PM $0.0033
+2.43%
$3.3 million $188,888
Jun 23, 10 PM $0.00322
+0.02%
$3.22 million $190,359
Jun 23, 9 PM $0.00321
+0.57%
$3.21 million $187,367
Jun 23, 8 PM $0.00324
+0.98%
$3.24 million $187,049
Jun 23, 7 PM $0.00321
+0.84%
$3.21 million $183,305
Jun 23, 6 PM $0.00318
-2.21%
$3.18 million $184,649
Jun 23, 5 PM $0.00325
+2.18%
$3.25 million $182,007
Jun 23, 4 PM $0.00318
+0.26%
$3.18 million $174,889
Jun 23, 3 PM $0.00319
-0.44%
$3.19 million $172,863
Jun 23, 2 PM $0.0032
-0.69%
$3.2 million $177,170
Jun 23, 1 PM $0.00323
+0.96%
$3.23 million $177,559
Jun 23, 12 PM $0.0032
-2.49%
$3.2 million $177,436
Jun 23, 11 AM $0.00328
+0.92%
$3.28 million $177,902
Jun 23, 10 AM $0.00325
+5.16%
$3.24 million $178,246
Jun 23, 9 AM $0.00309
-1.34%
$3.09 million $174,732
Jun 23, 8 AM $0.00313
-1.56%
$3.12 million $173,172
Jun 23, 7 AM $0.00316
-1.08%
$3.16 million $172,837
Jun 23, 6 AM $0.0032
-2.74%
$3.2 million $172,215
Jun 23, 5 AM $0.0033
+0.19%
$3.3 million $172,261
Jun 23, 4 AM $0.0033
+0.11%
$3.3 million $172,888
Jun 23, 3 AM $0.00329
-0.32%
$3.29 million $174,253
Jun 23, 2 AM $0.0033
+0.65%
$3.3 million $175,308
Jun 23, 1 AM $0.00328
-0.21%
$3.28 million $178,236
Jun 23, 12 AM $0.00329
-1.62%
$3.29 million $180,087
Jun 22, 11 PM $0.00334
-0.21%
$3.34 million $178,797
Jun 22, 10 PM $0.00335
-0.57%
$3.35 million $177,104
Jun 22, 9 PM $0.00338
-0.52%
$3.38 million $177,440
Jun 22, 8 PM $0.00339
-0.58%
$3.39 million $177,421
Jun 22, 7 PM $0.00341
-0.52%
$3.41 million $178,350
Jun 22, 6 PM $0.00343
-1.81%
$3.43 million $182,776
Jun 22, 5 PM $0.0035
+1.73%
$3.5 million $193,751
Jun 22, 4 PM $0.00343
-0.26%
$3.43 million $195,438
Jun 22, 3 PM $0.00344
+0.46%
$3.44 million $200,617
Jun 22, 2 PM $0.00347
-2.44%
$3.47 million $199,781
Jun 22, 1 PM $0.00354
+0.18%
$3.54 million $199,036
Jun 22, 12 PM $0.00354
-0.70%
$3.54 million $199,987
Jun 22, 11 AM $0.00355
+0.11%
$3.55 million $200,076
Jun 22, 10 AM $0.00355
+0.72%
$3.55 million $201,223
Jun 22, 9 AM $0.00352
-0.17%
$3.52 million $201,260
Jun 22, 8 AM $0.00353
-2.44%
$3.53 million $202,908
Jun 22, 7 AM $0.00365
+1.16%
$3.65 million $203,555
Jun 22, 6 AM $0.00361
-0.20%
$3.61 million $203,266
Jun 22, 5 AM $0.00362
+0.04%
$3.62 million $203,863
Jun 22, 4 AM $0.00361
+1.09%
$3.61 million $205,703
Jun 22, 3 AM $0.00357
-0.11%
$3.57 million $206,295