Codec Flow Historical Data

CODEC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00299
+1.08%
$ 2.99 million $ 262,196
Feb 11, 5 PM $ 0.00297
+0.99%
$ 2.97 million $ 268,814
Feb 11, 4 PM $ 0.00294
-1.57%
$ 2.94 million $ 278,382
Feb 11, 3 PM $ 0.00299
+0.23%
$ 2.99 million $ 280,642
Feb 11, 2 PM $ 0.00301
-1.05%
$ 3.01 million $ 271,657
Feb 11, 1 PM $ 0.00304
-0.88%
$ 3.04 million $ 269,982
Feb 11, 12 PM $ 0.00307
+0.07%
$ 3.07 million $ 264,870
Feb 11, 11 AM $ 0.00306
+1.09%
$ 3.06 million $ 265,114
Feb 11, 10 AM $ 0.00303
-9.46%
$ 3.03 million $ 264,129
Feb 11, 9 AM $ 0.00335
-0.09%
$ 3.35 million $ 268,410
Feb 11, 8 AM $ 0.00335
-0.83%
$ 3.35 million $ 273,511
Feb 11, 7 AM $ 0.00338
-2.00%
$ 3.38 million $ 272,017
Feb 11, 6 AM $ 0.00346
-0.77%
$ 3.46 million $ 269,428
Feb 11, 5 AM $ 0.00349
-0.09%
$ 3.49 million $ 269,328
Feb 11, 4 AM $ 0.00351
-2.53%
$ 3.51 million $ 272,019
Feb 11, 3 AM $ 0.00361
+0.73%
$ 3.61 million $ 267,682
Feb 11, 2 AM $ 0.00358
-0.58%
$ 3.58 million $ 262,462
Feb 11, 1 AM $ 0.00359
-0.03%
$ 3.59 million $ 260,451
Feb 11, 12 AM $ 0.00358
-0.64%
$ 3.58 million $ 264,392
Feb 10, 11 PM $ 0.00361
+1.21%
$ 3.61 million $ 260,715
Feb 10, 10 PM $ 0.00357
+0.88%
$ 3.57 million $ 261,457
Feb 10, 9 PM $ 0.00354
-1.09%
$ 3.54 million $ 261,828
Feb 10, 8 PM $ 0.00358
-1.05%
$ 3.58 million $ 255,135
Feb 10, 7 PM $ 0.00363
+0.06%
$ 3.63 million $ 257,651
Feb 10, 6 PM $ 0.00363
-5.37%
$ 3.63 million $ 254,055
Feb 10, 5 PM $ 0.00383
+1.40%
$ 3.83 million $ 247,911
Feb 10, 4 PM $ 0.00379
+0.53%
$ 3.79 million $ 244,006
Feb 10, 3 PM $ 0.00376
+0.97%
$ 3.76 million $ 247,016
Feb 10, 2 PM $ 0.00371
-1.49%
$ 3.71 million $ 255,614
Feb 10, 1 PM $ 0.00376
+3.58%
$ 3.76 million $ 248,952
Feb 10, 12 PM $ 0.00364
-0.57%
$ 3.64 million $ 248,562
Feb 10, 11 AM $ 0.00366
-0.81%
$ 3.66 million $ 249,130
Feb 10, 10 AM $ 0.00371
+0.38%
$ 3.71 million $ 249,925
Feb 10, 9 AM $ 0.0037
+1.87%
$ 3.7 million $ 245,166
Feb 10, 8 AM $ 0.00363
+0.19%
$ 3.63 million $ 242,181
Feb 10, 7 AM $ 0.00361
+3.56%
$ 3.61 million $ 245,550
Feb 10, 6 AM $ 0.00348
-1.78%
$ 3.48 million $ 249,798
Feb 10, 5 AM $ 0.00353
-5.03%
$ 3.53 million $ 249,568
Feb 10, 4 AM $ 0.00372
+0.49%
$ 3.72 million $ 245,798
Feb 10, 3 AM $ 0.0037
-0.96%
$ 3.7 million $ 253,501
Feb 10, 2 AM $ 0.00373
-0.32%
$ 3.73 million $ 253,151
Feb 10, 1 AM $ 0.00375
+0.72%
$ 3.75 million $ 255,181
Feb 10, 12 AM $ 0.00373
+0.76%
$ 3.73 million $ 250,777
Feb 9, 11 PM $ 0.00369
-0.48%
$ 3.69 million $ 253,065
Feb 9, 10 PM $ 0.00372
-1.22%
$ 3.72 million $ 261,619
Feb 9, 9 PM $ 0.00377
-1.05%
$ 3.77 million $ 256,955
Feb 9, 8 PM $ 0.0038
-0.45%
$ 3.8 million $ 258,733
Feb 9, 7 PM $ 0.00344
+0.06%
$ 3.44 million $ 256,744
Feb 9, 6 PM $ 0.00343
+0.88%
$ 3.43 million $ 261,416
Feb 9, 5 PM $ 0.0034
+1.83%
$ 3.4 million $ 268,303