Codec Flow Historical Data

CODEC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.00728
-1.28%
$ 7.28 million $ 255,102
Dec 21, 10 AM $ 0.00737
-0.46%
$ 7.37 million $ 257,179
Dec 21, 9 AM $ 0.00739
+0.64%
$ 7.39 million $ 257,407
Dec 21, 8 AM $ 0.00734
-0.15%
$ 7.34 million $ 253,798
Dec 21, 7 AM $ 0.00735
-0.11%
$ 7.35 million $ 256,678
Dec 21, 6 AM $ 0.00736
+1.66%
$ 7.36 million $ 255,060
Dec 21, 5 AM $ 0.00725
+3.14%
$ 7.25 million $ 254,846
Dec 21, 4 AM $ 0.00703
+0.09%
$ 7.03 million $ 254,722
Dec 21, 3 AM $ 0.00704
+0.85%
$ 7.04 million $ 249,657
Dec 21, 2 AM $ 0.00698
-3.62%
$ 6.98 million $ 245,588
Dec 21, 1 AM $ 0.00724
-0.58%
$ 7.24 million $ 244,045
Dec 21, 12 AM $ 0.00728
+0.47%
$ 7.28 million $ 238,878
Dec 20, 11 PM $ 0.00726
+0.26%
$ 7.26 million $ 243,538
Dec 20, 10 PM $ 0.00725
-0.32%
$ 7.25 million $ 246,216
Dec 20, 9 PM $ 0.00726
+1.71%
$ 7.26 million $ 239,091
Dec 20, 8 PM $ 0.00714
-1.86%
$ 7.14 million $ 239,695
Dec 20, 7 PM $ 0.00727
-1.97%
$ 7.27 million $ 240,887
Dec 20, 6 PM $ 0.00742
-0.50%
$ 7.42 million $ 233,602
Dec 20, 5 PM $ 0.00746
-0.41%
$ 7.46 million $ 235,851
Dec 20, 4 PM $ 0.0075
-0.24%
$ 7.5 million $ 238,264
Dec 20, 3 PM $ 0.00751
+1.79%
$ 7.51 million $ 238,170
Dec 20, 2 PM $ 0.00738
+0.67%
$ 7.38 million $ 235,604
Dec 20, 1 PM $ 0.00733
-0.72%
$ 7.33 million $ 246,687
Dec 20, 12 PM $ 0.00738
-0.50%
$ 7.38 million $ 244,778
Dec 20, 11 AM $ 0.00742
-0.79%
$ 7.42 million $ 248,140
Dec 20, 10 AM $ 0.00748
-0.82%
$ 7.48 million $ 248,949
Dec 20, 9 AM $ 0.00754
+1.13%
$ 7.54 million $ 245,943
Dec 20, 8 AM $ 0.0075
-5.03%
$ 7.5 million $ 247,403
Dec 20, 7 AM $ 0.00789
-0.06%
$ 7.89 million $ 254,923
Dec 20, 6 AM $ 0.00791
+0.30%
$ 7.91 million $ 260,209
Dec 20, 5 AM $ 0.00788
+3.10%
$ 7.88 million $ 262,022
Dec 20, 4 AM $ 0.00764
+0.05%
$ 7.64 million $ 261,329
Dec 20, 3 AM $ 0.00764
-0.09%
$ 7.64 million $ 266,661
Dec 20, 2 AM $ 0.00764
-0.83%
$ 7.64 million $ 274,109
Dec 20, 1 AM $ 0.0077
-0.39%
$ 7.7 million $ 277,143
Dec 20, 12 AM $ 0.00774
-0.45%
$ 7.74 million $ 283,727
Dec 19, 11 PM $ 0.00776
-0.42%
$ 7.76 million $ 284,228
Dec 19, 10 PM $ 0.0078
+0.66%
$ 7.8 million $ 285,437
Dec 19, 9 PM $ 0.00776
+0.05%
$ 7.76 million $ 289,746
Dec 19, 8 PM $ 0.00777
+1.03%
$ 7.77 million $ 289,837
Dec 19, 7 PM $ 0.00767
+2.29%
$ 7.67 million $ 290,143
Dec 19, 6 PM $ 0.00749
+1.08%
$ 7.49 million $ 300,166
Dec 19, 5 PM $ 0.00743
-1.48%
$ 7.43 million $ 303,169
Dec 19, 4 PM $ 0.00755
+1.68%
$ 7.55 million $ 299,445
Dec 19, 3 PM $ 0.00744
-1.22%
$ 7.44 million $ 302,602
Dec 19, 2 PM $ 0.00752
+2.72%
$ 7.52 million $ 293,395
Dec 19, 1 PM $ 0.00733
+0.23%
$ 7.33 million $ 290,107
Dec 19, 12 PM $ 0.00731
-0.12%
$ 7.31 million $ 290,478
Dec 19, 11 AM $ 0.00732
+0.97%
$ 7.32 million $ 288,601
Dec 19, 10 AM $ 0.00724
-0.07%
$ 7.24 million $ 285,543