Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 AM $0.00357
-0.11%
$3.57 million $206,295
Jun 22, 2 AM $0.00357
-2.10%
$3.57 million $205,341
Jun 22, 1 AM $0.00365
+0.68%
$3.65 million $205,291
Jun 22, 12 AM $0.00363
+1.28%
$3.63 million $205,060
Jun 21, 11 PM $0.00358
+0.32%
$3.58 million $203,757
Jun 21, 10 PM $0.00357
-0.69%
$3.57 million $205,548
Jun 21, 9 PM $0.00358
-1.55%
$3.58 million $203,628
Jun 21, 8 PM $0.00351
+1.43%
$3.51 million $204,427
Jun 21, 7 PM $0.00344
-1.02%
$3.44 million $200,124
Jun 21, 6 PM $0.00338
-6.71%
$3.38 million $29,138
Jun 21, 5 PM $0.00364
-0.45%
$3.64 million $189,063
Jun 21, 4 PM $0.00365
-4.06%
$3.65 million $186,638
Jun 21, 3 PM $0.00381
+3.20%
$3.81 million $186,153
Jun 21, 2 PM $0.00368
-0.39%
$3.68 million $186,127
Jun 21, 1 PM $0.00369
+2.09%
$3.69 million $186,662
Jun 21, 12 PM $0.00361
-0.46%
$3.6 million $187,027
Jun 21, 11 AM $0.00362
-2.31%
$3.62 million $186,099
Jun 21, 10 AM $0.0037
+0.79%
$3.7 million $185,275
Jun 21, 9 AM $0.00367
+1.30%
$3.67 million $186,524
Jun 21, 8 AM $0.00362
-0.78%
$3.62 million $186,783
Jun 21, 7 AM $0.00365
-0.84%
$3.65 million $185,602
Jun 21, 6 AM $0.00368
+0.39%
$3.68 million $187,570
Jun 21, 5 AM $0.00367
-0.51%
$3.67 million $187,965
Jun 21, 4 AM $0.0037
-0.20%
$3.7 million $187,508
Jun 21, 3 AM $0.00371
+0.27%
$3.7 million $187,479
Jun 21, 2 AM $0.0037
-0.21%
$3.7 million $191,114
Jun 21, 1 AM $0.00371
+0.40%
$3.71 million $190,803
Jun 21, 12 AM $0.00369
+0.31%
$3.69 million $192,828
Jun 20, 11 PM $0.00368
-0.23%
$3.68 million $192,769
Jun 20, 10 PM $0.00369
+2.47%
$3.69 million $193,469
Jun 20, 9 PM $0.00358
+0.85%
$3.58 million $191,490
Jun 20, 8 PM $0.00356
-0.30%
$3.56 million $188,732
Jun 20, 7 PM $0.00357
+0.16%
$3.57 million $193,834
Jun 20, 6 PM $0.00357
+3.74%
$3.57 million $192,874
Jun 20, 5 PM $0.00343
-0.50%
$3.43 million $190,808
Jun 20, 4 PM $0.00345
-1.01%
$3.45 million $190,329
Jun 20, 3 PM $0.00349
-1.99%
$3.49 million $190,079
Jun 20, 2 PM $0.00356
+1.61%
$3.56 million $189,463
Jun 20, 1 PM $0.00356
-1.88%
$3.56 million $190,464
Jun 20, 12 PM $0.00363
-0.81%
$3.63 million $190,429
Jun 20, 11 AM $0.00366
+0.29%
$3.66 million $194,113
Jun 20, 10 AM $0.00365
-0.53%
$3.65 million $191,470
Jun 20, 9 AM $0.00366
-0.81%
$3.66 million $189,463
Jun 20, 8 AM $0.00368
-1.66%
$3.68 million $190,604
Jun 20, 7 AM $0.00374
-1.19%
$3.74 million $190,430
Jun 20, 6 AM $0.00379
+1.79%
$3.79 million $188,949
Jun 20, 5 AM $0.00372
+2.07%
$3.72 million $187,592
Jun 20, 4 AM $0.00364
+0.42%
$3.64 million $187,237
Jun 20, 3 AM $0.00363
+0.71%
$3.63 million $186,428
Jun 20, 2 AM $0.00361
-5.10%
$3.61 million $183,826