Codec Flow Historical Data

CODEC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0034
+1.83%
$ 3.4 million $ 268,303
Feb 9, 4 PM $ 0.00334
+0.48%
$ 3.34 million $ 265,956
Feb 9, 3 PM $ 0.00332
-1.54%
$ 3.32 million $ 268,551
Feb 9, 2 PM $ 0.00338
+4.68%
$ 3.38 million $ 266,772
Feb 9, 1 PM $ 0.00319
-0.09%
$ 3.19 million $ 269,904
Feb 9, 12 PM $ 0.00318
+0.95%
$ 3.18 million $ 268,558
Feb 9, 11 AM $ 0.00315
+3.68%
$ 3.15 million $ 275,827
Feb 9, 10 AM $ 0.00303
-1.85%
$ 3.03 million $ 276,638
Feb 9, 9 AM $ 0.00306
-0.39%
$ 3.06 million $ 280,985
Feb 9, 8 AM $ 0.00307
-3.67%
$ 3.07 million $ 281,368
Feb 9, 7 AM $ 0.00319
-1.48%
$ 3.19 million $ 279,263
Feb 9, 6 AM $ 0.00323
-1.04%
$ 3.23 million $ 282,008
Feb 9, 5 AM $ 0.00327
+0.71%
$ 3.27 million $ 283,157
Feb 9, 4 AM $ 0.00324
-0.46%
$ 3.24 million $ 276,718
Feb 9, 3 AM $ 0.00325
+1.18%
$ 3.25 million $ 271,951
Feb 9, 2 AM $ 0.00322
+0.19%
$ 3.22 million $ 273,802
Feb 9, 1 AM $ 0.00321
-1.26%
$ 3.21 million $ 272,655
Feb 9, 12 AM $ 0.00323
-0.31%
$ 3.23 million $ 279,385
Feb 8, 11 PM $ 0.00325
+2.59%
$ 3.25 million $ 276,397
Feb 8, 10 PM $ 0.00316
+0.25%
$ 3.16 million $ 260,432
Feb 8, 9 PM $ 0.00315
-0.19%
$ 3.15 million $ 261,034
Feb 8, 8 PM $ 0.00316
-2.23%
$ 3.16 million $ 259,136
Feb 8, 7 PM $ 0.00323
-2.45%
$ 3.23 million $ 258,827
Feb 8, 6 PM $ 0.00327
+13.09%
$ 3.27 million $ 253,054
Feb 8, 5 PM $ 0.00288
+0.21%
$ 2.88 million $ 246,145
Feb 8, 4 PM $ 0.00285
-5.99%
$ 2.85 million $ 247,261
Feb 8, 3 PM $ 0.003
+0.54%
$ 3 million $ 245,559
Feb 8, 2 PM $ 0.00298
+2.72%
$ 2.98 million $ 246,135
Feb 8, 1 PM $ 0.00291
+0.14%
$ 2.91 million $ 244,924
Feb 8, 12 PM $ 0.0029
+0.87%
$ 2.9 million $ 249,033
Feb 8, 11 AM $ 0.00289
+1.69%
$ 2.89 million $ 243,634
Feb 8, 10 AM $ 0.00284
-0.46%
$ 2.84 million $ 237,320
Feb 8, 9 AM $ 0.00286
+1.60%
$ 2.86 million $ 239,042
Feb 8, 8 AM $ 0.00283
+0.00%
$ 2.83 million $ 237,343
Feb 8, 7 AM $ 0.00283
-0.46%
$ 2.83 million $ 238,914
Feb 8, 6 AM $ 0.00284
-2.10%
$ 2.84 million $ 232,651
Feb 8, 5 AM $ 0.0029
+0.66%
$ 2.9 million $ 228,815
Feb 8, 4 AM $ 0.0029
+0.98%
$ 2.9 million $ 235,768
Feb 8, 3 AM $ 0.00288
-0.72%
$ 2.88 million $ 234,795
Feb 8, 2 AM $ 0.0029
-1.43%
$ 2.9 million $ 234,094
Feb 8, 1 AM $ 0.00295
+3.40%
$ 2.95 million $ 229,228
Feb 8, 12 AM $ 0.00284
-1.80%
$ 2.84 million $ 226,011
Feb 7, 11 PM $ 0.00289
-0.38%
$ 2.89 million $ 229,233
Feb 7, 10 PM $ 0.0029
-1.02%
$ 2.9 million $ 239,228
Feb 7, 9 PM $ 0.00293
-0.27%
$ 2.93 million $ 245,575
Feb 7, 8 PM $ 0.00295
+2.43%
$ 2.95 million $ 253,191
Feb 7, 7 PM $ 0.0029
-0.86%
$ 2.9 million $ 251,307
Feb 7, 6 PM $ 0.00293
-0.61%
$ 2.93 million $ 247,621
Feb 7, 5 PM $ 0.00298
+1.15%
$ 2.98 million $ 250,542
Feb 7, 4 PM $ 0.00294
+0.79%
$ 2.94 million $ 253,687