Codec Flow Historical Data

CODEC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.00294
+0.79%
$ 2.94 million $ 253,687
Feb 7, 3 PM $ 0.00292
-2.50%
$ 2.92 million $ 252,856
Feb 7, 2 PM $ 0.00299
-1.61%
$ 2.99 million $ 250,666
Feb 7, 1 PM $ 0.00304
-0.20%
$ 3.04 million $ 259,073
Feb 7, 12 PM $ 0.00304
+1.13%
$ 3.04 million $ 260,147
Feb 7, 11 AM $ 0.00299
+0.78%
$ 2.99 million $ 266,174
Feb 7, 10 AM $ 0.00297
-0.60%
$ 2.97 million $ 272,633
Feb 7, 9 AM $ 0.00299
-1.03%
$ 2.99 million $ 267,384
Feb 7, 8 AM $ 0.00302
-0.33%
$ 3.02 million $ 277,410
Feb 7, 7 AM $ 0.00303
-1.30%
$ 3.03 million $ 279,471
Feb 7, 6 AM $ 0.0031
-1.37%
$ 3.1 million $ 287,766
Feb 7, 5 AM $ 0.00315
+1.16%
$ 3.15 million $ 294,797
Feb 7, 4 AM $ 0.0031
-1.40%
$ 3.1 million $ 297,402
Feb 7, 3 AM $ 0.00315
+1.75%
$ 3.15 million $ 300,336
Feb 7, 2 AM $ 0.00308
-0.42%
$ 3.08 million $ 300,181
Feb 7, 1 AM $ 0.00309
+0.45%
$ 3.09 million $ 307,130
Feb 7, 12 AM $ 0.00307
+1.52%
$ 3.07 million $ 312,434
Feb 6, 11 PM $ 0.00304
-1.65%
$ 3.04 million $ 321,298
Feb 6, 10 PM $ 0.00309
+1.78%
$ 3.09 million $ 322,750
Feb 6, 9 PM $ 0.00304
+0.03%
$ 3.04 million $ 332,752
Feb 6, 8 PM $ 0.00305
-2.52%
$ 3.05 million $ 340,382
Feb 6, 7 PM $ 0.00319
-1.12%
$ 3.19 million $ 356,295
Feb 6, 6 PM $ 0.00323
-6.14%
$ 3.23 million $ 357,297
Feb 6, 5 PM $ 0.00344
-2.27%
$ 3.44 million $ 359,685
Feb 6, 4 PM $ 0.00353
+6.91%
$ 3.53 million $ 358,528
Feb 6, 3 PM $ 0.0033
+0.61%
$ 3.3 million $ 360,354
Feb 6, 2 PM $ 0.00328
+0.31%
$ 3.28 million $ 371,942
Feb 6, 1 PM $ 0.00326
+2.88%
$ 3.26 million $ 365,051
Feb 6, 12 PM $ 0.00316
-1.19%
$ 3.16 million $ 360,830
Feb 6, 11 AM $ 0.0032
+3.66%
$ 3.2 million $ 355,960
Feb 6, 10 AM $ 0.00314
+3.66%
$ 3.14 million $ 353,732
Feb 6, 9 AM $ 0.00303
+4.70%
$ 3.03 million $ 358,313
Feb 6, 8 AM $ 0.0029
+1.22%
$ 2.9 million $ 353,279
Feb 6, 7 AM $ 0.00287
+1.20%
$ 2.87 million $ 351,212
Feb 6, 6 AM $ 0.00284
-2.67%
$ 2.84 million $ 352,589
Feb 6, 5 AM $ 0.00291
+5.35%
$ 2.91 million $ 354,328
Feb 6, 4 AM $ 0.00275
-0.11%
$ 2.75 million $ 347,235
Feb 6, 3 AM $ 0.00273
-6.09%
$ 2.73 million $ 344,429
Feb 6, 2 AM $ 0.0029
-3.78%
$ 2.9 million $ 349,425
Feb 6, 1 AM $ 0.003
+4.86%
$ 3 million $ 346,109
Feb 6, 12 AM $ 0.00278
+11.56%
$ 2.78 million $ 334,412
Feb 5, 11 PM $ 0.00248
+1.85%
$ 2.48 million $ 321,671
Feb 5, 10 PM $ 0.00243
+0.12%
$ 2.43 million $ 329,543
Feb 5, 9 PM $ 0.00245
+9.83%
$ 2.45 million $ 323,205
Feb 5, 8 PM $ 0.00223
-20.91%
$ 2.23 million $ 312,465
Feb 5, 7 PM $ 0.00282
-0.95%
$ 2.82 million $ 296,607
Feb 5, 6 PM $ 0.00281
-6.48%
$ 2.81 million $ 300,694
Feb 5, 5 PM $ 0.00302
-4.46%
$ 3.02 million $ 302,427
Feb 5, 4 PM $ 0.00317
+5.66%
$ 3.17 million $ 306,839
Feb 5, 3 PM $ 0.00303
-6.39%
$ 3.03 million $ 302,628