Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2 AM $0.00361
-5.10%
$3.61 million $183,826
Jun 20, 1 AM $0.00381
+0.88%
$3.8 million $180,889
Jun 20, 12 AM $0.00379
+0.84%
$3.79 million $179,258
Jun 19, 11 PM $0.00375
+1.30%
$3.75 million $177,276
Jun 19, 10 PM $0.00368
+0.38%
$3.68 million $176,850
Jun 19, 9 PM $0.00367
+0.15%
$3.67 million $179,663
Jun 19, 8 PM $0.00366
+0.00%
$3.66 million $181,862
Jun 19, 7 PM $0.00366
-0.02%
$3.66 million $181,722
Jun 19, 6 PM $0.00366
-0.14%
$3.66 million $188,521
Jun 19, 5 PM $0.00367
+0.12%
$3.67 million $191,226
Jun 19, 4 PM $0.00368
-0.54%
$3.68 million $193,552
Jun 19, 3 PM $0.0037
+0.30%
$3.7 million $197,350
Jun 19, 2 PM $0.00369
-1.50%
$3.69 million $197,700
Jun 19, 1 PM $0.00374
+1.10%
$3.74 million $195,307
Jun 19, 12 PM $0.0037
+0.77%
$3.7 million $194,072
Jun 19, 11 AM $0.00367
+0.67%
$3.67 million $191,040
Jun 19, 10 AM $0.00365
-1.13%
$3.65 million $193,528
Jun 19, 9 AM $0.00369
-1.33%
$3.69 million $195,626
Jun 19, 8 AM $0.00375
+5.58%
$3.75 million $194,430
Jun 19, 7 AM $0.00355
-0.62%
$3.55 million $192,257
Jun 19, 6 AM $0.00358
-0.26%
$3.58 million $193,300
Jun 19, 5 AM $0.00359
+0.57%
$3.59 million $194,047
Jun 19, 4 AM $0.00357
-1.34%
$3.57 million $194,794
Jun 19, 3 AM $0.00363
+1.19%
$3.63 million $195,934
Jun 19, 2 AM $0.00358
+2.23%
$3.58 million $197,674
Jun 19, 1 AM $0.0035
-0.35%
$3.5 million $197,311
Jun 19, 12 AM $0.00351
+0.09%
$3.51 million $198,246
Jun 18, 11 PM $0.00351
-0.28%
$3.51 million $198,586
Jun 18, 10 PM $0.00352
-2.29%
$3.52 million $197,285
Jun 18, 9 PM $0.0036
+0.99%
$3.6 million $197,403
Jun 18, 8 PM $0.00357
+4.09%
$3.57 million $198,230
Jun 18, 7 PM $0.00342
+2.29%
$3.42 million $198,410
Jun 18, 6 PM $0.00334
-1.29%
$3.34 million $191,394
Jun 18, 5 PM $0.0034
-0.23%
$3.4 million $190,614
Jun 18, 4 PM $0.00341
-0.51%
$3.41 million $187,669
Jun 18, 3 PM $0.00339
-3.26%
$3.39 million $188,472
Jun 18, 2 PM $0.00349
-0.63%
$3.49 million $193,795
Jun 18, 1 PM $0.00351
-0.51%
$3.51 million $194,730
Jun 18, 12 PM $0.00352
+0.53%
$3.52 million $200,091
Jun 18, 11 AM $0.0035
-0.91%
$3.5 million $202,495
Jun 18, 10 AM $0.00353
-1.08%
$3.53 million $203,710
Jun 18, 9 AM $0.00357
-0.53%
$3.57 million $207,127
Jun 18, 8 AM $0.00359
+0.11%
$3.59 million $208,268
Jun 18, 7 AM $0.00359
+0.65%
$3.59 million $206,342
Jun 18, 6 AM $0.00357
-0.17%
$3.57 million $205,019
Jun 18, 5 AM $0.00358
-1.17%
$3.58 million $205,545
Jun 18, 4 AM $0.00362
-1.65%
$3.62 million $203,705
Jun 18, 3 AM $0.00364
-1.59%
$3.63 million $202,986
Jun 18, 2 AM $0.0037
-0.70%
$3.7 million $203,350
Jun 18, 1 AM $0.00372
-0.26%
$3.72 million $204,478