Codec Flow Historical Data

CODEC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.00235
-0.56%
$ 2.35 million $ 282,004
Apr 22, 11 AM $ 0.00238
+0.72%
$ 2.38 million $ 277,012
Apr 22, 10 AM $ 0.00236
+0.05%
$ 2.36 million $ 270,373
Apr 22, 9 AM $ 0.00236
+1.62%
$ 2.36 million $ 268,397
Apr 22, 8 AM $ 0.00232
-3.06%
$ 2.32 million $ 257,162
Apr 22, 7 AM $ 0.00239
+1.50%
$ 2.39 million $ 259,070
Apr 22, 6 AM $ 0.00235
-1.08%
$ 2.35 million $ 259,690
Apr 22, 5 AM $ 0.00238
+1.30%
$ 2.38 million $ 258,943
Apr 22, 4 AM $ 0.00235
-0.54%
$ 2.35 million $ 259,044
Apr 22, 3 AM $ 0.00236
-2.71%
$ 2.36 million $ 256,355
Apr 22, 2 AM $ 0.00243
+1.91%
$ 2.43 million $ 256,335
Apr 22, 1 AM $ 0.00239
+0.68%
$ 2.38 million $ 254,546
Apr 22, 12 AM $ 0.00237
+0.50%
$ 2.37 million $ 253,814
Apr 21, 11 PM $ 0.00236
+0.19%
$ 2.36 million $ 258,742
Apr 21, 10 PM $ 0.00236
+0.73%
$ 2.36 million $ 262,270
Apr 21, 9 PM $ 0.00234
-0.32%
$ 2.34 million $ 258,858
Apr 21, 8 PM $ 0.00235
+0.63%
$ 2.35 million $ 253,342
Apr 21, 7 PM $ 0.00233
-2.46%
$ 2.33 million $ 257,647
Apr 21, 6 PM $ 0.00237
+0.77%
$ 2.37 million $ 261,108
Apr 21, 5 PM $ 0.00235
+3.15%
$ 2.35 million $ 266,756
Apr 21, 4 PM $ 0.00228
-8.59%
$ 2.28 million $ 264,549
Apr 21, 3 PM $ 0.00253
-0.35%
$ 2.53 million $ 266,055
Apr 21, 2 PM $ 0.00253
+0.87%
$ 2.53 million $ 275,902
Apr 21, 1 PM $ 0.00251
-0.07%
$ 2.51 million $ 272,171
Apr 21, 12 PM $ 0.0025
-0.15%
$ 2.5 million $ 271,032
Apr 21, 11 AM $ 0.0025
-1.32%
$ 2.5 million $ 278,370
Apr 21, 10 AM $ 0.00253
+0.66%
$ 2.53 million $ 287,774
Apr 21, 9 AM $ 0.0025
-0.98%
$ 2.5 million $ 281,728
Apr 21, 8 AM $ 0.00253
+1.42%
$ 2.53 million $ 284,999
Apr 21, 7 AM $ 0.00249
-0.85%
$ 2.49 million $ 285,354
Apr 21, 6 AM $ 0.00251
+0.58%
$ 2.51 million $ 288,287
Apr 21, 5 AM $ 0.0025
+0.98%
$ 2.5 million $ 290,244
Apr 21, 4 AM $ 0.00248
-0.19%
$ 2.48 million $ 290,339
Apr 21, 3 AM $ 0.00249
-0.87%
$ 2.49 million $ 299,161
Apr 21, 2 AM $ 0.00251
+0.01%
$ 2.51 million $ 295,408
Apr 21, 1 AM $ 0.00251
+1.86%
$ 2.51 million $ 298,353
Apr 21, 12 AM $ 0.00246
+0.16%
$ 2.46 million $ 297,651
Apr 20, 11 PM $ 0.00246
-1.17%
$ 2.46 million $ 288,761
Apr 20, 10 PM $ 0.00249
+1.48%
$ 2.49 million $ 290,917
Apr 20, 9 PM $ 0.00245
-0.07%
$ 2.45 million $ 290,972
Apr 20, 8 PM $ 0.00246
-0.35%
$ 2.46 million $ 291,095
Apr 20, 7 PM $ 0.00247
-0.02%
$ 2.47 million $ 287,904
Apr 20, 6 PM $ 0.00248
+1.30%
$ 2.48 million $ 281,989
Apr 20, 5 PM $ 0.00245
+1.74%
$ 2.44 million $ 281,439
Apr 20, 4 PM $ 0.00241
-2.43%
$ 2.41 million $ 277,587
Apr 20, 3 PM $ 0.00245
+0.16%
$ 2.45 million $ 271,177
Apr 20, 2 PM $ 0.00245
+0.28%
$ 2.45 million $ 266,219
Apr 20, 1 PM $ 0.00244
-0.04%
$ 2.44 million $ 267,921
Apr 20, 12 PM $ 0.00244
+1.88%
$ 2.44 million $ 271,157
Apr 20, 11 AM $ 0.0024
+0.10%
$ 2.4 million $ 265,572