Codec Flow Historical Data

CODEC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.00752
+2.72%
$ 7.52 million $ 293,395
Dec 19, 1 PM $ 0.00733
+0.23%
$ 7.33 million $ 290,107
Dec 19, 12 PM $ 0.00731
-0.12%
$ 7.31 million $ 290,478
Dec 19, 11 AM $ 0.00732
+0.97%
$ 7.32 million $ 288,601
Dec 19, 10 AM $ 0.00724
-0.07%
$ 7.24 million $ 285,543
Dec 19, 9 AM $ 0.00724
-0.89%
$ 7.24 million $ 286,218
Dec 19, 8 AM $ 0.00735
-1.12%
$ 7.35 million $ 282,341
Dec 19, 7 AM $ 0.00743
+4.16%
$ 7.43 million $ 280,013
Dec 19, 6 AM $ 0.0071
+0.88%
$ 7.1 million $ 281,199
Dec 19, 5 AM $ 0.00705
-0.10%
$ 7.05 million $ 282,260
Dec 19, 4 AM $ 0.00705
+0.37%
$ 7.05 million $ 280,818
Dec 19, 3 AM $ 0.00705
+1.44%
$ 7.05 million $ 276,404
Dec 19, 2 AM $ 0.00695
-0.24%
$ 6.95 million $ 274,234
Dec 19, 1 AM $ 0.00696
+3.11%
$ 6.96 million $ 273,983
Dec 19, 12 AM $ 0.00661
-1.14%
$ 6.61 million $ 275,751
Dec 18, 11 PM $ 0.00668
-0.28%
$ 6.68 million $ 271,542
Dec 18, 10 PM $ 0.0067
-0.39%
$ 6.7 million $ 266,577
Dec 18, 9 PM $ 0.00669
+1.29%
$ 6.69 million $ 270,633
Dec 18, 8 PM $ 0.00661
-2.94%
$ 6.61 million $ 273,036
Dec 18, 7 PM $ 0.00678
-4.41%
$ 6.78 million $ 273,438
Dec 18, 6 PM $ 0.00709
-6.73%
$ 7.09 million $ 260,229
Dec 18, 5 PM $ 0.0076
-4.66%
$ 7.6 million $ 258,195
Dec 18, 4 PM $ 0.00797
-1.75%
$ 7.97 million $ 258,748
Dec 18, 3 PM $ 0.00815
+1.13%
$ 8.15 million $ 260,522
Dec 18, 2 PM $ 0.00806
-1.02%
$ 8.06 million $ 272,984
Dec 18, 1 PM $ 0.00814
+5.72%
$ 8.14 million $ 272,660
Dec 18, 12 PM $ 0.0077
+0.37%
$ 7.7 million $ 274,538
Dec 18, 11 AM $ 0.00765
-0.49%
$ 7.65 million $ 277,879
Dec 18, 10 AM $ 0.0077
-0.22%
$ 7.7 million $ 281,385
Dec 18, 9 AM $ 0.0077
+0.51%
$ 7.7 million $ 281,199
Dec 18, 8 AM $ 0.00767
+0.42%
$ 7.67 million $ 276,980
Dec 18, 7 AM $ 0.00764
-0.18%
$ 7.64 million $ 264,405
Dec 18, 6 AM $ 0.00765
-0.18%
$ 7.65 million $ 259,833
Dec 18, 5 AM $ 0.00766
-1.26%
$ 7.66 million $ 260,294
Dec 18, 4 AM $ 0.00775
-0.18%
$ 7.75 million $ 249,426
Dec 18, 3 AM $ 0.00775
+0.68%
$ 7.75 million $ 253,822
Dec 18, 2 AM $ 0.0077
+1.60%
$ 7.7 million $ 252,235
Dec 18, 1 AM $ 0.00757
+0.78%
$ 7.57 million $ 250,861
Dec 18, 12 AM $ 0.0075
+0.60%
$ 7.5 million $ 248,754
Dec 17, 11 PM $ 0.00751
-5.48%
$ 7.51 million $ 251,599
Dec 17, 10 PM $ 0.00794
+0.06%
$ 7.94 million $ 252,844
Dec 17, 9 PM $ 0.00793
+0.48%
$ 7.93 million $ 254,494
Dec 17, 8 PM $ 0.00789
-2.44%
$ 7.89 million $ 252,383
Dec 17, 7 PM $ 0.00809
+1.30%
$ 8.09 million $ 244,964
Dec 17, 6 PM $ 0.008
+4.77%
$ 8 million $ 255,420
Dec 17, 5 PM $ 0.00764
-5.49%
$ 7.64 million $ 253,705
Dec 17, 4 PM $ 0.00808
-1.38%
$ 8.08 million $ 256,376
Dec 17, 3 PM $ 0.00819
-10.07%
$ 8.19 million $ 259,541
Dec 17, 2 PM $ 0.00899
+2.26%
$ 8.99 million $ 258,217
Dec 17, 1 PM $ 0.00878
+0.95%
$ 8.78 million $ 253,961