Codec Flow Historical Data

CODEC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.00327
+4.07%
$ 3.27 million $ 294,340
Feb 5, 1 PM $ 0.00314
-0.51%
$ 3.14 million $ 297,290
Feb 5, 12 PM $ 0.00315
+2.27%
$ 3.15 million $ 296,689
Feb 5, 11 AM $ 0.00308
-1.31%
$ 3.08 million $ 295,594
Feb 5, 10 AM $ 0.00321
-1.95%
$ 3.21 million $ 288,980
Feb 5, 9 AM $ 0.00328
+3.31%
$ 3.28 million $ 286,268
Feb 5, 8 AM $ 0.00319
+5.42%
$ 3.19 million $ 283,403
Feb 5, 7 AM $ 0.00304
+3.68%
$ 3.04 million $ 285,986
Feb 5, 6 AM $ 0.00293
+1.66%
$ 2.93 million $ 290,326
Feb 5, 5 AM $ 0.00289
-0.03%
$ 2.89 million $ 279,249
Feb 5, 4 AM $ 0.00289
-5.52%
$ 2.89 million $ 278,658
Feb 5, 3 AM $ 0.00306
-3.74%
$ 3.06 million $ 282,456
Feb 5, 2 AM $ 0.00318
+10.21%
$ 3.18 million $ 287,124
Feb 5, 1 AM $ 0.00286
+9.35%
$ 2.86 million $ 287,139
Feb 5, 12 AM $ 0.00262
+3.27%
$ 2.62 million $ 290,741
Feb 4, 11 PM $ 0.00253
+4.71%
$ 2.53 million $ 294,991
Feb 4, 10 PM $ 0.00241
-1.63%
$ 2.41 million $ 292,564
Feb 4, 9 PM $ 0.00245
-2.70%
$ 2.45 million $ 288,758
Feb 4, 8 PM $ 0.00251
+1.58%
$ 2.51 million $ 293,263
Feb 4, 7 PM $ 0.00247
+4.23%
$ 2.47 million $ 307,185
Feb 4, 6 PM $ 0.00217
-2.69%
$ 2.17 million $ 316,936
Feb 4, 5 PM $ 0.00222
-4.69%
$ 2.22 million $ 313,632
Feb 4, 4 PM $ 0.00233
-2.88%
$ 2.33 million $ 307,486
Feb 4, 3 PM $ 0.00239
+2.49%
$ 2.39 million $ 311,252
Feb 4, 2 PM $ 0.00234
+0.39%
$ 2.34 million $ 307,034
Feb 4, 1 PM $ 0.00235
-1.59%
$ 2.35 million $ 308,631
Feb 4, 12 PM $ 0.00239
+0.93%
$ 2.39 million $ 314,979
Feb 4, 11 AM $ 0.00238
-1.04%
$ 2.38 million $ 318,788
Feb 4, 10 AM $ 0.0024
+0.08%
$ 2.4 million $ 328,404
Feb 4, 9 AM $ 0.00241
-0.29%
$ 2.41 million $ 328,249
Feb 4, 8 AM $ 0.00241
-0.45%
$ 2.41 million $ 333,453
Feb 4, 7 AM $ 0.00242
+8.70%
$ 2.42 million $ 326,999
Feb 4, 6 AM $ 0.00225
+1.58%
$ 2.25 million $ 315,300
Feb 4, 5 AM $ 0.00221
+0.91%
$ 2.21 million $ 318,246
Feb 4, 4 AM $ 0.0022
-0.90%
$ 2.2 million $ 315,015
Feb 4, 3 AM $ 0.00223
+1.41%
$ 2.23 million $ 311,976
Feb 4, 2 AM $ 0.00219
-1.97%
$ 2.19 million $ 309,710
Feb 4, 1 AM $ 0.00223
-0.31%
$ 2.23 million $ 313,698
Feb 3, 7 PM $ 0.00293
+1.11%
$ 2.93 million $ 264,860
Feb 3, 6 PM $ 0.00292
-2.34%
$ 2.92 million $ 263,691
Feb 3, 4 PM $ 0.00235
+0.21%
$ 2.35 million $ 259,183
Feb 3, 3 PM $ 0.0024
-0.75%
$ 2.4 million $ 250,897
Feb 3, 2 PM $ 0.00241
-2.27%
$ 2.41 million $ 251,296
Feb 3, 1 PM $ 0.00247
-2.72%
$ 2.47 million $ 250,300
Feb 3, 12 PM $ 0.00254
+0.55%
$ 2.54 million $ 242,097
Feb 3, 11 AM $ 0.00253
-3.58%
$ 2.54 million $ 233,520
Feb 3, 10 AM $ 0.00263
+1.27%
$ 2.63 million $ 226,976
Feb 3, 9 AM $ 0.00259
+1.72%
$ 2.59 million $ 225,552
Feb 3, 8 AM $ 0.00256
-0.04%
$ 2.56 million $ 226,331
Feb 3, 7 AM $ 0.00255
+0.00%
$ 2.55 million $ 231,802