Codec Flow Historical Data

CODEC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.00255
+0.00%
$ 2.55 million $ 231,802
Feb 3, 6 AM $ 0.00269
-0.04%
$ 2.69 million $ 241,862
Feb 3, 5 AM $ 0.00268
-0.48%
$ 2.68 million $ 242,895
Feb 3, 4 AM $ 0.00269
-0.15%
$ 2.69 million $ 251,464
Feb 3, 3 AM $ 0.00269
-1.10%
$ 2.69 million $ 256,760
Feb 3, 2 AM $ 0.00273
-1.26%
$ 2.73 million $ 258,477
Feb 3, 1 AM $ 0.00277
-0.32%
$ 2.77 million $ 254,112
Feb 3, 12 AM $ 0.00277
-0.82%
$ 2.77 million $ 250,584
Feb 2, 11 PM $ 0.00296
-0.77%
$ 2.96 million $ 251,479
Feb 2, 10 PM $ 0.00299
+7.90%
$ 2.99 million $ 253,182
Feb 2, 9 PM $ 0.00277
+1.02%
$ 2.77 million $ 250,576
Feb 2, 8 PM $ 0.00274
-0.51%
$ 2.74 million $ 255,490
Feb 2, 7 PM $ 0.00274
-1.58%
$ 2.74 million $ 270,398
Feb 2, 6 PM $ 0.00278
+0.95%
$ 2.78 million $ 269,403
Feb 2, 5 PM $ 0.00276
-0.90%
$ 2.76 million $ 272,057
Feb 2, 4 PM $ 0.00301
+0.40%
$ 3.01 million $ 276,440
Feb 2, 3 PM $ 0.00312
+2.53%
$ 3.12 million $ 281,969
Feb 2, 2 PM $ 0.00295
+0.31%
$ 2.95 million $ 283,702
Feb 2, 1 PM $ 0.00294
-6.99%
$ 2.94 million $ 283,540
Feb 2, 12 PM $ 0.00317
+0.19%
$ 3.17 million $ 284,512
Feb 2, 11 AM $ 0.00316
+0.13%
$ 3.16 million $ 293,495
Feb 2, 10 AM $ 0.00282
+2.29%
$ 2.82 million $ 303,053
Feb 2, 9 AM $ 0.00277
+1.39%
$ 2.77 million $ 303,181
Feb 2, 8 AM $ 0.00272
-1.09%
$ 2.72 million $ 299,477
Feb 2, 7 AM $ 0.00277
+0.73%
$ 2.77 million $ 302,741
Feb 2, 6 AM $ 0.00275
+1.97%
$ 2.75 million $ 300,075
Feb 2, 5 AM $ 0.00269
-2.46%
$ 2.69 million $ 297,544
Feb 2, 4 AM $ 0.00277
+0.76%
$ 2.77 million $ 300,779
Feb 2, 3 AM $ 0.00274
-2.76%
$ 2.74 million $ 300,169
Feb 2, 2 AM $ 0.00282
-2.22%
$ 2.82 million $ 297,951
Feb 2, 1 AM $ 0.00289
-0.28%
$ 2.89 million $ 301,527
Feb 2, 12 AM $ 0.00291
+1.72%
$ 2.91 million $ 310,102
Feb 1, 11 PM $ 0.00285
+0.96%
$ 2.85 million $ 315,062
Feb 1, 8 PM $ 0.0022
-0.23%
$ 2.2 million $ 297,527
Feb 1, 7 PM $ 0.00219
-2.14%
$ 2.19 million $ 295,797
Feb 1, 6 PM $ 0.00223
+2.24%
$ 2.23 million $ 294,821
Feb 1, 5 PM $ 0.00202
-1.90%
$ 2.02 million $ 288,417
Feb 1, 4 PM $ 0.00206
-1.67%
$ 2.06 million $ 290,474
Feb 1, 3 PM $ 0.00208
-3.61%
$ 2.08 million $ 291,900
Feb 1, 2 PM $ 0.00216
-1.46%
$ 2.16 million $ 293,399
Feb 1, 1 PM $ 0.00219
+0.60%
$ 2.19 million $ 291,460
Feb 1, 12 PM $ 0.00217
-0.14%
$ 2.17 million $ 287,235
Feb 1, 11 AM $ 0.00217
-1.23%
$ 2.17 million $ 288,159
Feb 1, 10 AM $ 0.00225
+15.94%
$ 2.25 million $ 279,259
Feb 1, 9 AM $ 0.00193
+3.43%
$ 1.93 million $ 275,392
Feb 1, 8 AM $ 0.00186
-0.85%
$ 1.86 million $ 278,314
Feb 1, 7 AM $ 0.00188
+2.67%
$ 1.88 million $ 274,865
Feb 1, 5 AM $ 0.00171
+0.06%
$ 1.71 million $ 254,338
Feb 1, 4 AM $ 0.00171
-0.35%
$ 1.71 million $ 258,709
Feb 1, 3 AM $ 0.00171
-2.72%
$ 1.71 million $ 253,608