Codec Flow Historical Data

CODEC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.00899
+2.26%
$ 8.99 million $ 258,217
Dec 17, 1 PM $ 0.00878
+0.95%
$ 8.78 million $ 253,961
Dec 17, 12 PM $ 0.0087
+0.18%
$ 8.7 million $ 248,038
Dec 17, 11 AM $ 0.00866
+0.78%
$ 8.66 million $ 251,770
Dec 17, 10 AM $ 0.00858
-0.15%
$ 8.58 million $ 250,691
Dec 17, 9 AM $ 0.00858
-0.16%
$ 8.58 million $ 255,615
Dec 17, 8 AM $ 0.00859
-2.25%
$ 8.59 million $ 258,084
Dec 17, 7 AM $ 0.00879
+0.16%
$ 8.79 million $ 262,477
Dec 17, 6 AM $ 0.00877
-1.02%
$ 8.77 million $ 264,459
Dec 17, 5 AM $ 0.00886
-0.48%
$ 8.86 million $ 258,638
Dec 17, 4 AM $ 0.0089
-1.29%
$ 8.9 million $ 267,833
Dec 17, 3 AM $ 0.00901
-0.32%
$ 9.01 million $ 262,893
Dec 17, 2 AM $ 0.00904
-0.63%
$ 9.04 million $ 265,903
Dec 17, 1 AM $ 0.00911
+0.11%
$ 9.11 million $ 269,269
Dec 17, 12 AM $ 0.00909
-0.96%
$ 9.09 million $ 271,678
Dec 16, 11 PM $ 0.00917
+0.24%
$ 9.17 million $ 269,083
Dec 16, 10 PM $ 0.00915
-0.35%
$ 9.15 million $ 266,422
Dec 16, 9 PM $ 0.00917
+1.17%
$ 9.17 million $ 261,309
Dec 16, 8 PM $ 0.00904
+2.53%
$ 9.04 million $ 265,478
Dec 16, 7 PM $ 0.00882
+0.32%
$ 8.82 million $ 275,512
Dec 16, 6 PM $ 0.00881
+0.05%
$ 8.81 million $ 271,895
Dec 16, 5 PM $ 0.00882
-0.58%
$ 8.82 million $ 267,871
Dec 16, 4 PM $ 0.00887
-2.01%
$ 8.87 million $ 262,872
Dec 16, 3 PM $ 0.00846
-1.39%
$ 8.46 million $ 256,696
Dec 16, 2 PM $ 0.0086
+1.16%
$ 8.6 million $ 247,826
Dec 16, 1 PM $ 0.00853
-0.93%
$ 8.53 million $ 248,748
Dec 16, 12 PM $ 0.00863
+0.16%
$ 8.63 million $ 252,933
Dec 16, 11 AM $ 0.0086
+2.47%
$ 8.6 million $ 250,826
Dec 16, 10 AM $ 0.00838
+1.72%
$ 8.38 million $ 256,351
Dec 16, 9 AM $ 0.00823
+0.11%
$ 8.23 million $ 252,285
Dec 16, 8 AM $ 0.00824
+4.12%
$ 8.24 million $ 259,407
Dec 16, 7 AM $ 0.00791
-0.05%
$ 7.9 million $ 264,039
Dec 16, 6 AM $ 0.00791
+0.34%
$ 7.91 million $ 259,455
Dec 16, 5 AM $ 0.00788
+0.25%
$ 7.88 million $ 263,602
Dec 16, 4 AM $ 0.00785
-7.09%
$ 7.85 million $ 257,133
Dec 16, 3 AM $ 0.00843
-0.18%
$ 8.43 million $ 260,246
Dec 16, 2 AM $ 0.00844
+0.57%
$ 8.44 million $ 257,228
Dec 16, 1 AM $ 0.00855
+0.01%
$ 8.55 million $ 254,772
Dec 16, 12 AM $ 0.00857
-0.69%
$ 8.57 million $ 252,820
Dec 15, 11 PM $ 0.00861
+0.69%
$ 8.61 million $ 252,643
Dec 15, 10 PM $ 0.00855
+0.33%
$ 8.55 million $ 257,478
Dec 15, 9 PM $ 0.00851
+1.59%
$ 8.51 million $ 256,546
Dec 15, 8 PM $ 0.00836
+2.93%
$ 8.36 million $ 250,428
Dec 15, 7 PM $ 0.00813
-0.85%
$ 8.13 million $ 241,511
Dec 15, 6 PM $ 0.00819
-0.94%
$ 8.19 million $ 236,785
Dec 15, 5 PM $ 0.00826
-1.41%
$ 8.26 million $ 241,526
Dec 15, 4 PM $ 0.00838
+0.44%
$ 8.38 million $ 243,845
Dec 15, 3 PM $ 0.00839
-2.97%
$ 8.39 million $ 243,028
Dec 15, 2 PM $ 0.00878
-1.07%
$ 8.78 million $ 246,018
Dec 15, 1 PM $ 0.00886
-2.98%
$ 8.86 million $ 245,595