Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 AM $0.00434
-1.71%
$4.34 million $213,118
Jun 15, 11 PM $0.00443
+2.24%
$4.43 million $209,566
Jun 15, 10 PM $0.00435
+0.43%
$4.35 million $209,921
Jun 15, 9 PM $0.00433
+2.22%
$4.33 million $209,097
Jun 15, 8 PM $0.00423
+2.72%
$4.23 million $211,172
Jun 15, 7 PM $0.00412
-2.65%
$4.12 million $210,550
Jun 15, 6 PM $0.00425
-0.57%
$4.25 million $209,890
Jun 15, 5 PM $0.00427
-3.34%
$4.27 million $211,927
Jun 15, 4 PM $0.00443
-3.37%
$4.43 million $206,798
Jun 15, 3 PM $0.00458
-2.16%
$4.58 million $216,484
Jun 15, 2 PM $0.00468
+4.72%
$4.68 million $210,506
Jun 15, 1 PM $0.00446
+2.84%
$4.46 million $207,066
Jun 15, 12 PM $0.00434
+0.39%
$4.34 million $203,704
Jun 15, 11 AM $0.00431
+1.50%
$4.31 million $205,261
Jun 15, 10 AM $0.00424
+1.45%
$4.24 million $204,628
Jun 15, 9 AM $0.00417
+7.96%
$4.17 million $207,702
Jun 15, 8 AM $0.00387
-1.19%
$3.87 million $203,489
Jun 15, 7 AM $0.00393
-0.14%
$3.93 million $201,953
Jun 15, 6 AM $0.00392
+0.48%
$3.92 million $199,918
Jun 15, 5 AM $0.00392
-0.07%
$3.92 million $200,260
Jun 15, 4 AM $0.00391
-0.75%
$3.91 million $199,705
Jun 15, 3 AM $0.00394
-0.74%
$3.94 million $197,257
Jun 15, 2 AM $0.00398
+0.23%
$3.98 million $197,035
Jun 15, 1 AM $0.00397
-0.05%
$3.97 million $195,149
Jun 15, 12 AM $0.00397
+3.39%
$3.97 million $195,590
Jun 14, 11 PM $0.00384
-2.51%
$3.84 million $195,464
Jun 14, 10 PM $0.00384
+3.86%
$3.84 million $197,477
Jun 14, 9 PM $0.0037
+4.18%
$3.7 million $198,378
Jun 14, 8 PM $0.00354
+0.27%
$3.54 million $192,469
Jun 14, 7 PM $0.00353
+1.02%
$3.53 million $194,013
Jun 14, 6 PM $0.00349
-0.71%
$3.49 million $193,907
Jun 14, 5 PM $0.00356
-1.08%
$3.56 million $193,174
Jun 14, 4 PM $0.00362
+3.57%
$3.62 million $195,854
Jun 14, 3 PM $0.0035
+0.55%
$3.5 million $190,686
Jun 14, 2 PM $0.00348
-0.94%
$3.48 million $192,477
Jun 14, 1 PM $0.00352
-1.89%
$3.51 million $188,100
Jun 14, 12 PM $0.00359
+2.69%
$3.59 million $188,085
Jun 14, 11 AM $0.00351
+0.84%
$3.51 million $186,516
Jun 14, 10 AM $0.00349
+0.44%
$3.49 million $184,458
Jun 14, 9 AM $0.00347
+0.43%
$3.47 million $181,471
Jun 14, 8 AM $0.00347
-0.17%
$3.47 million $182,223
Jun 14, 7 AM $0.00348
+0.58%
$3.48 million $188,245
Jun 14, 6 AM $0.00346
-1.56%
$3.46 million $191,380
Jun 14, 5 AM $0.00351
-0.07%
$3.51 million $192,186
Jun 14, 4 AM $0.00353
-0.03%
$3.53 million $194,224
Jun 14, 3 AM $0.00353
+0.06%
$3.53 million $195,193
Jun 14, 2 AM $0.00353
+0.11%
$3.53 million $195,133
Jun 14, 1 AM $0.00354
+0.69%
$3.54 million $196,001
Jun 14, 12 AM $0.00351
+0.37%
$3.51 million $197,043
Jun 13, 11 PM $0.00352
-3.46%
$3.52 million $196,646