Codec Flow Historical Data

CODEC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.00886
-2.98%
$ 8.86 million $ 245,595
Dec 15, 12 PM $ 0.00913
+0.63%
$ 9.13 million $ 243,529
Dec 15, 11 AM $ 0.00901
+0.04%
$ 9.01 million $ 246,491
Dec 15, 10 AM $ 0.00901
-2.63%
$ 9.01 million $ 241,527
Dec 15, 9 AM $ 0.00926
-0.08%
$ 9.26 million $ 3.97 million
Dec 15, 8 AM $ 0.00926
-0.88%
$ 9.26 million $ 3.96 million
Dec 15, 7 AM $ 0.00934
+0.57%
$ 9.34 million $ 3.96 million
Dec 15, 6 AM $ 0.00928
+3.74%
$ 9.28 million $ 3.97 million
Dec 15, 5 AM $ 0.00895
+0.19%
$ 8.95 million $ 3.97 million
Dec 15, 4 AM $ 0.00893
-0.10%
$ 8.93 million $ 3.98 million
Dec 15, 3 AM $ 0.00894
-0.12%
$ 8.94 million $ 3.94 million
Dec 15, 2 AM $ 0.00898
+1.13%
$ 8.98 million $ 4.01 million
Dec 15, 1 AM $ 0.00888
+0.82%
$ 8.88 million $ 3.91 million
Dec 15, 12 AM $ 0.00881
+0.35%
$ 8.81 million $ 3.79 million
Dec 14, 11 PM $ 0.00878
-0.59%
$ 8.78 million $ 3.83 million
Dec 14, 10 PM $ 0.00883
-0.43%
$ 8.83 million $ 3.83 million
Dec 14, 9 PM $ 0.00885
-1.88%
$ 8.85 million $ 3.71 million
Dec 14, 8 PM $ 0.00902
-1.43%
$ 9.02 million $ 3.85 million
Dec 14, 7 PM $ 0.00915
-0.01%
$ 9.15 million $ 3.94 million
Dec 14, 6 PM $ 0.00915
+0.25%
$ 9.15 million $ 3.89 million
Dec 14, 5 PM $ 0.00913
-0.55%
$ 9.13 million $ 3.91 million
Dec 14, 4 PM $ 0.00918
+0.42%
$ 9.18 million $ 3.93 million
Dec 14, 3 PM $ 0.00914
-0.14%
$ 9.14 million $ 3.8 million
Dec 14, 2 PM $ 0.00919
-0.99%
$ 9.19 million $ 3.78 million
Dec 14, 1 PM $ 0.00928
-2.97%
$ 9.28 million $ 3.73 million
Dec 14, 12 PM $ 0.00962
+0.53%
$ 9.62 million $ 3.67 million
Dec 14, 11 AM $ 0.00958
-0.33%
$ 9.58 million $ 3.62 million
Dec 14, 10 AM $ 0.00963
+3.83%
$ 9.63 million $ 3.56 million
Dec 14, 9 AM $ 0.00927
-0.42%
$ 9.27 million $ 3.6 million
Dec 14, 8 AM $ 0.00932
+1.32%
$ 9.32 million $ 3.65 million
Dec 14, 7 AM $ 0.0092
+0.31%
$ 9.2 million $ 3.62 million
Dec 14, 6 AM $ 0.00921
+0.32%
$ 9.21 million $ 3.37 million
Dec 14, 5 AM $ 0.00918
+0.10%
$ 9.18 million $ 3.33 million
Dec 14, 4 AM $ 0.00917
-0.33%
$ 9.17 million $ 3.31 million
Dec 14, 3 AM $ 0.0092
+0.43%
$ 9.2 million $ 3.39 million
Dec 14, 2 AM $ 0.00914
-0.57%
$ 9.14 million $ 3.23 million
Dec 14, 1 AM $ 0.00915
+0.20%
$ 9.15 million $ 3.17 million
Dec 14, 12 AM $ 0.00915
+0.35%
$ 9.15 million $ 3.21 million
Dec 13, 11 PM $ 0.00911
+0.51%
$ 9.11 million $ 3.23 million
Dec 13, 10 PM $ 0.00906
-0.51%
$ 9.06 million $ 3.23 million
Dec 13, 9 PM $ 0.00911
+1.02%
$ 9.1 million $ 3.29 million
Dec 13, 8 PM $ 0.00901
-0.17%
$ 9.01 million $ 3.16 million
Dec 13, 7 PM $ 0.00903
+0.39%
$ 9.03 million $ 3.18 million
Dec 13, 6 PM $ 0.00899
-0.10%
$ 8.99 million $ 3.19 million
Dec 13, 5 PM $ 0.009
-0.63%
$ 9 million $ 3.2 million
Dec 13, 4 PM $ 0.00906
-1.96%
$ 9.06 million $ 3.25 million
Dec 13, 3 PM $ 0.00927
+0.33%
$ 9.27 million $ 3.34 million
Dec 13, 2 PM $ 0.00924
-2.93%
$ 9.24 million $ 3.34 million
Dec 13, 1 PM $ 0.00951
+0.10%
$ 9.51 million $ 3.32 million
Dec 13, 12 PM $ 0.00951
-0.33%
$ 9.51 million $ 3.34 million