Codec Flow Historical Data

CODEC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00177
+8.84%
$ 1.77 million $ 250,813
Feb 1, 1 AM $ 0.00166
-1.78%
$ 1.66 million $ 249,828
Feb 1, 12 AM $ 0.00173
-6.65%
$ 1.73 million $ 241,773
Jan 31, 11 PM $ 0.00206
+0.19%
$ 2.06 million $ 241,454
Jan 31, 10 PM $ 0.00205
+1.08%
$ 2.05 million $ 242,664
Jan 31, 9 PM $ 0.00203
-1.07%
$ 2.03 million $ 238,940
Jan 31, 8 PM $ 0.00205
+0.69%
$ 2.05 million $ 237,667
Jan 31, 7 PM $ 0.00204
-1.97%
$ 2.04 million $ 241,754
Jan 31, 6 PM $ 0.00207
-1.89%
$ 2.07 million $ 242,749
Jan 31, 5 PM $ 0.00209
-3.74%
$ 2.09 million $ 245,893
Jan 31, 4 PM $ 0.00217
-6.03%
$ 2.17 million $ 235,945
Jan 31, 3 PM $ 0.00231
+4.87%
$ 2.31 million $ 227,391
Jan 31, 2 PM $ 0.00219
-6.13%
$ 2.19 million $ 221,926
Jan 31, 1 PM $ 0.00233
-0.09%
$ 2.33 million $ 229,733
Jan 31, 7 AM $ 0.00268
-1.07%
$ 2.68 million $ 224,517
Jan 31, 6 AM $ 0.00275
-0.29%
$ 2.75 million $ 230,169
Jan 31, 5 AM $ 0.00276
+1.36%
$ 2.76 million $ 232,025
Jan 31, 4 AM $ 0.00273
+0.29%
$ 2.73 million $ 229,152
Jan 31, 3 AM $ 0.00272
+0.29%
$ 2.72 million $ 227,288
Jan 31, 2 AM $ 0.00273
+0.41%
$ 2.73 million $ 226,144
Jan 31, 1 AM $ 0.00272
-2.79%
$ 2.72 million $ 222,087
Jan 31, 12 AM $ 0.0028
-0.36%
$ 2.8 million $ 229,782
Jan 30, 11 PM $ 0.0028
-0.18%
$ 2.8 million $ 230,870
Jan 30, 10 PM $ 0.00284
-3.53%
$ 2.84 million $ 230,871
Jan 30, 9 PM $ 0.00294
+0.62%
$ 2.94 million $ 227,769
Jan 30, 8 PM $ 0.00293
-1.51%
$ 2.93 million $ 230,744
Jan 30, 7 PM $ 0.00298
+2.76%
$ 2.98 million $ 228,184
Jan 30, 6 PM $ 0.00289
+1.51%
$ 2.89 million $ 229,735
Jan 30, 5 PM $ 0.00284
-0.56%
$ 2.84 million $ 231,004
Jan 30, 4 PM $ 0.00287
+0.45%
$ 2.87 million $ 235,726
Jan 30, 3 PM $ 0.00286
-0.87%
$ 2.86 million $ 253,080
Jan 30, 2 PM $ 0.00289
+0.63%
$ 2.89 million $ 256,193
Jan 30, 1 PM $ 0.00286
+0.21%
$ 2.86 million $ 250,606
Jan 30, 12 PM $ 0.00285
-1.42%
$ 2.85 million $ 245,926
Jan 30, 9 AM $ 0.00318
+0.09%
$ 3.18 million $ 245,704
Jan 30, 8 AM $ 0.00318
-2.30%
$ 3.18 million $ 245,126
Jan 30, 7 AM $ 0.00325
+1.72%
$ 3.25 million $ 252,911
Jan 30, 6 AM $ 0.00319
-1.45%
$ 3.19 million $ 256,326
Jan 30, 5 AM $ 0.00324
-0.43%
$ 3.24 million $ 259,614
Jan 30, 4 AM $ 0.00326
-1.60%
$ 3.26 million $ 263,967
Jan 30, 3 AM $ 0.0033
+0.52%
$ 3.3 million $ 266,136
Jan 30, 2 AM $ 0.00334
-0.77%
$ 3.34 million $ 259,144
Jan 30, 1 AM $ 0.00336
-2.21%
$ 3.36 million $ 256,798
Jan 29, 9 PM $ 0.00319
+7.31%
$ 3.19 million $ 264,647
Jan 29, 8 PM $ 0.00297
+0.13%
$ 2.97 million $ 259,136
Jan 29, 7 PM $ 0.00297
+4.32%
$ 2.97 million $ 256,346
Jan 29, 6 PM $ 0.00284
-1.01%
$ 2.84 million $ 255,730
Jan 29, 4 PM $ 0.00262
+6.68%
$ 2.62 million $ 245,375
Jan 29, 3 PM $ 0.00243
-3.83%
$ 2.43 million $ 241,151
Jan 29, 2 PM $ 0.00255
-0.97%
$ 2.55 million $ 238,138