Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2026 $0.00296
+3.75%
$2.96 million $251,479
Feb 1, 2026 $0.00285
+54.22%
$2.85 million $315,062
Jan 31, 2026 $0.00206
-26.62%
$2.06 million $241,454
Jan 30, 2026 $0.0028
-18.33%
$2.8 million $230,870
Jan 29, 2026 $0.00319
+6.30%
$3.19 million $264,647
Jan 28, 2026 $0.003
-15.60%
$3 million $256,169
Jan 27, 2026 $0.00357
-11.65%
$3.57 million $255,573
Jan 26, 2026 $0.00402
+17.18%
$4.02 million $250,134
Jan 25, 2026 $0.00344
-20.01%
$3.44 million $239,439
Jan 24, 2026 $0.00431
+5.97%
$4.31 million $260,814
Jan 23, 2026 $0.00407
-3.97%
$4.07 million $233,930
Jan 22, 2026 $0.00422
-16.41%
$4.22 million $278,139
Jan 21, 2026 $0.00506
+14.46%
$5.06 million $243,545
Jan 20, 2026 $0.0044
-25.78%
$4.4 million $295,468
Jan 19, 2026 $0.00594
-3.66%
$5.94 million $279,532
Jan 18, 2026 $0.00619
-9.50%
$6.19 million $250,234
Jan 17, 2026 $0.00685
+7.45%
$6.85 million $263,968
Jan 16, 2026 $0.00636
-18.22%
$6.36 million $261,790
Jan 15, 2026 $0.0078
-7.90%
$7.8 million $277,443
Jan 14, 2026 $0.00847
-0.26%
$8.47 million $283,531
Jan 13, 2026 $0.00848
-5.49%
$8.48 million $271,037
Jan 12, 2026 $0.00861
+8.81%
$8.61 million $244,061
Jan 11, 2026 $0.00791
-4.96%
$7.91 million $260,994
Jan 10, 2026 $0.00832
-5.43%
$8.32 million $310,146
Jan 9, 2026 $0.0088
-6.27%
$8.8 million $237,425
Jan 8, 2026 $0.00939
-2.81%
$9.39 million $281,381
Jan 7, 2026 $0.00967
-7.02%
$9.67 million $256,619
Jan 6, 2026 $0.0104
+6.86%
$10.39 million $278,502
Jan 5, 2026 $0.00973
-1.17%
$9.73 million $273,697
Jan 4, 2026 $0.00985
+2.05%
$9.85 million $232,622
Jan 3, 2026 $0.00964
+21.59%
$9.64 million $338,965
Jan 2, 2026 $0.00727
+2.38%
$7.27 million $251,370
Jan 1, 2026 $0.00709
+14.22%
$7.09 million $261,750
Dec 31, 2025 $0.00719
+10.02%
$7.19 million $221,796
Dec 30, 2025 $0.00651
+2.39%
$6.52 million $226,122
Dec 29, 2025 $0.00655
-2.83%
$6.35 million $248,996
Dec 28, 2025 $0.0069
-3.52%
$6.76 million $267,593
Dec 27, 2025 $0.0071
-0.22%
$7.16 million $266,559
Dec 26, 2025 $0.00711
-3.50%
$7.12 million $225,544
Dec 25, 2025 $0.00751
+1.68%
$7.37 million $254,134
Dec 24, 2025 $0.00731
-0.92%
$7.38 million $234,644
Dec 23, 2025 $0.00723
-3.15%
$7.39 million $228,913
Dec 22, 2025 $0.00746
+2.26%
$7.47 million $250,924
Dec 21, 2025 $0.00726
+0.15%
$7.3 million $246,404
Dec 20, 2025 $0.00725
-6.73%
$7.26 million $246,216
Dec 19, 2025 $0.0078
+16.69%
$7.76 million $285,437
Dec 18, 2025 $0.0067
-10.11%
$6.68 million $266,577
Dec 17, 2025 $0.00794
-13.52%
$7.51 million $252,844
Dec 16, 2025 $0.00915
+5.92%
$9.17 million $266,422
Dec 15, 2025 $0.00855
-2.56%
$8.61 million $257,478