Codec Flow Historical Data

CODEC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.00247
+0.27%
$ 2.47 million $ 278,619
Mar 31, 9 PM $ 0.00248
+2.36%
$ 2.48 million $ 275,569
Mar 31, 8 PM $ 0.00243
+1.10%
$ 2.43 million $ 268,507
Mar 31, 7 PM $ 0.0024
+0.28%
$ 2.4 million $ 267,257
Mar 31, 6 PM $ 0.00241
+1.20%
$ 2.41 million $ 260,174
Mar 31, 5 PM $ 0.00239
+8.45%
$ 2.39 million $ 258,725
Mar 31, 4 PM $ 0.00219
-1.35%
$ 2.19 million $ 246,860
Mar 31, 3 PM $ 0.00222
-0.15%
$ 2.22 million $ 239,213
Mar 31, 2 PM $ 0.00222
-1.61%
$ 2.22 million $ 243,937
Mar 31, 1 PM $ 0.00224
+0.71%
$ 2.24 million $ 238,164
Mar 31, 12 PM $ 0.00222
-0.26%
$ 2.22 million $ 236,075
Mar 31, 11 AM $ 0.00223
-0.18%
$ 2.23 million $ 235,123
Mar 31, 10 AM $ 0.00224
-0.03%
$ 2.23 million $ 239,315
Mar 31, 9 AM $ 0.00223
-1.74%
$ 2.23 million $ 241,899
Mar 31, 8 AM $ 0.00227
-1.72%
$ 2.27 million $ 239,864
Mar 31, 7 AM $ 0.00231
-0.34%
$ 2.31 million $ 240,836
Mar 31, 6 AM $ 0.00232
+0.38%
$ 2.32 million $ 245,726
Mar 31, 5 AM $ 0.00231
-0.47%
$ 2.31 million $ 241,972
Mar 31, 4 AM $ 0.00232
-0.77%
$ 2.32 million $ 234,043
Mar 31, 3 AM $ 0.00234
-0.34%
$ 2.34 million $ 232,966
Mar 31, 2 AM $ 0.00235
+0.06%
$ 2.35 million $ 240,561
Mar 31, 1 AM $ 0.00235
+1.28%
$ 2.35 million $ 238,750
Mar 31, 12 AM $ 0.00232
-1.11%
$ 2.32 million $ 232,426
Mar 30, 11 PM $ 0.00234
+0.17%
$ 2.34 million $ 238,131
Mar 30, 10 PM $ 0.00234
-0.34%
$ 2.34 million $ 242,226
Mar 30, 9 PM $ 0.00235
+0.30%
$ 2.35 million $ 245,874
Mar 30, 8 PM $ 0.00234
+1.21%
$ 2.34 million $ 253,385
Mar 30, 7 PM $ 0.00231
-0.43%
$ 2.31 million $ 255,231
Mar 30, 6 PM $ 0.00232
-1.01%
$ 2.32 million $ 263,725
Mar 30, 5 PM $ 0.00234
-1.42%
$ 2.33 million $ 260,377
Mar 30, 4 PM $ 0.00235
-0.01%
$ 2.35 million $ 258,696
Mar 30, 3 PM $ 0.00236
+0.18%
$ 2.35 million $ 259,717
Mar 30, 2 PM $ 0.00235
+0.84%
$ 2.35 million $ 259,422
Mar 30, 1 PM $ 0.00234
-0.12%
$ 2.34 million $ 262,278
Mar 30, 12 PM $ 0.00234
+0.26%
$ 2.34 million $ 270,141
Mar 30, 11 AM $ 0.00234
+0.65%
$ 2.34 million $ 272,097
Mar 30, 10 AM $ 0.00232
-0.77%
$ 2.32 million $ 266,982
Mar 30, 9 AM $ 0.00234
+0.17%
$ 2.34 million $ 262,330
Mar 30, 8 AM $ 0.00234
+0.44%
$ 2.34 million $ 255,657
Mar 30, 7 AM $ 0.00232
+1.79%
$ 2.32 million $ 249,093
Mar 30, 6 AM $ 0.00228
-0.02%
$ 2.28 million $ 249,766
Mar 30, 5 AM $ 0.00229
-0.20%
$ 2.29 million $ 248,115
Mar 30, 4 AM $ 0.00229
+0.49%
$ 2.28 million $ 250,112
Mar 30, 3 AM $ 0.00228
-0.12%
$ 2.28 million $ 255,729
Mar 30, 2 AM $ 0.00228
+1.18%
$ 2.28 million $ 256,104
Mar 30, 1 AM $ 0.00225
+0.87%
$ 2.25 million $ 257,622
Mar 30, 12 AM $ 0.00223
+0.86%
$ 2.23 million $ 268,737
Mar 29, 11 PM $ 0.00223
+0.35%
$ 2.23 million $ 266,605
Mar 29, 10 PM $ 0.00221
-1.62%
$ 2.21 million $ 264,274
Mar 29, 9 PM $ 0.00226
+0.04%
$ 2.26 million $ 259,387