Codec Flow Historical Data

CODEC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 0.00208
-0.30%
$ 2.08 million $ 139,710
Aug 2, 10 PM $ 0.00209
-1.31%
$ 2.09 million $ 138,746
Aug 2, 9 PM $ 0.00211
+0.49%
$ 2.11 million $ 139,394
Aug 2, 8 PM $ 0.00211
+0.04%
$ 2.11 million $ 139,730
Aug 2, 7 PM $ 0.00211
+0.69%
$ 2.11 million $ 140,866
Aug 2, 6 PM $ 0.0021
-1.26%
$ 2.1 million $ 142,134
Aug 2, 5 PM $ 0.00213
+0.12%
$ 2.13 million $ 147,658
Aug 2, 4 PM $ 0.00213
-0.91%
$ 2.13 million $ 148,412
Aug 2, 3 PM $ 0.00215
-0.60%
$ 2.15 million $ 152,047
Aug 2, 2 PM $ 0.00216
+0.34%
$ 2.16 million $ 153,433
Aug 2, 1 PM $ 0.00212
-0.02%
$ 2.12 million $ 155,609
Aug 2, 12 PM $ 0.00211
-3.55%
$ 2.11 million $ 166,902
Aug 2, 11 AM $ 0.0022
-0.31%
$ 2.19 million $ 166,273
Aug 2, 10 AM $ 0.0022
-0.47%
$ 2.2 million $ 164,448
Aug 2, 9 AM $ 0.00222
-2.00%
$ 2.22 million $ 166,077
Aug 2, 8 AM $ 0.00228
+0.42%
$ 2.28 million $ 164,721
Aug 2, 7 AM $ 0.00226
+0.18%
$ 2.26 million $ 166,139
Aug 2, 6 AM $ 0.00225
-0.42%
$ 2.25 million $ 167,391
Aug 2, 5 AM $ 0.00227
+0.46%
$ 2.27 million $ 167,367
Aug 2, 4 AM $ 0.00225
-0.01%
$ 2.25 million $ 164,969
Aug 2, 3 AM $ 0.00224
+0.17%
$ 2.24 million $ 162,095
Aug 2, 2 AM $ 0.00224
+1.06%
$ 2.24 million $ 163,526
Aug 2, 1 AM $ 0.00223
+0.63%
$ 2.23 million $ 163,072
Aug 2, 12 AM $ 0.00221
+3.98%
$ 2.21 million $ 163,051
Aug 1, 11 PM $ 0.00212
-0.13%
$ 2.12 million $ 158,427
Aug 1, 10 PM $ 0.00212
-0.11%
$ 2.12 million $ 160,358
Aug 1, 9 PM $ 0.00212
+0.61%
$ 2.12 million $ 161,085
Aug 1, 8 PM $ 0.0021
-1.99%
$ 2.1 million $ 158,770
Aug 1, 7 PM $ 0.00214
+0.12%
$ 2.14 million $ 158,478
Aug 1, 6 PM $ 0.00214
+0.97%
$ 2.14 million $ 157,651
Aug 1, 5 PM $ 0.00212
+0.22%
$ 2.12 million $ 154,544
Aug 1, 4 PM $ 0.00212
+0.96%
$ 2.12 million $ 153,128
Aug 1, 3 PM $ 0.0021
-2.55%
$ 2.09 million $ 151,295
Aug 1, 2 PM $ 0.00215
-0.34%
$ 2.15 million $ 150,443
Aug 1, 1 PM $ 0.00216
-5.35%
$ 2.16 million $ 150,536
Aug 1, 12 PM $ 0.00228
-0.29%
$ 2.28 million $ 142,832
Aug 1, 11 AM $ 0.00228
-0.08%
$ 2.28 million $ 142,448
Aug 1, 10 AM $ 0.00227
-0.13%
$ 2.27 million $ 144,080
Aug 1, 9 AM $ 0.00228
-0.38%
$ 2.28 million $ 144,873
Aug 1, 8 AM $ 0.00228
-0.18%
$ 2.28 million $ 146,422
Aug 1, 7 AM $ 0.00228
+0.04%
$ 2.28 million $ 147,480
Aug 1, 6 AM $ 0.00229
+0.09%
$ 2.29 million $ 147,947
Aug 1, 5 AM $ 0.00228
-0.17%
$ 2.28 million $ 148,703
Aug 1, 4 AM $ 0.0023
+0.22%
$ 2.3 million $ 148,932
Aug 1, 3 AM $ 0.00229
+0.24%
$ 2.29 million $ 148,587
Aug 1, 2 AM $ 0.00228
-0.37%
$ 2.28 million $ 147,090
Aug 1, 1 AM $ 0.00229
+0.29%
$ 2.29 million $ 147,151
Aug 1, 12 AM $ 0.00229
+0.26%
$ 2.29 million $ 147,208
Jul 31, 11 PM $ 0.00228
-0.04%
$ 2.27 million $ 144,667
Jul 31, 10 PM $ 0.00227
-0.27%
$ 2.27 million $ 144,190