Codec Flow Historical Data

CODEC Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.00623
-0.58%
$ 6.23 million $ 342,401
May 21, 10 PM $ 0.0063
+3.52%
$ 6.3 million $ 340,134
May 21, 9 PM $ 0.00609
+1.91%
$ 6.09 million $ 326,581
May 21, 8 PM $ 0.00597
+0.35%
$ 5.97 million $ 330,599
May 21, 7 PM $ 0.00595
+5.58%
$ 5.95 million $ 327,402
May 21, 6 PM $ 0.00564
-1.36%
$ 5.64 million $ 313,670
May 21, 5 PM $ 0.00573
+2.63%
$ 5.73 million $ 322,506
May 21, 4 PM $ 0.00559
+0.31%
$ 5.59 million $ 323,190
May 21, 3 PM $ 0.00557
+0.24%
$ 5.57 million $ 332,966
May 21, 2 PM $ 0.00556
+0.55%
$ 5.56 million $ 348,019
May 21, 1 PM $ 0.00554
-3.72%
$ 5.54 million $ 346,499
May 21, 12 PM $ 0.00576
+2.20%
$ 5.76 million $ 348,051
May 21, 11 AM $ 0.00564
+2.70%
$ 5.64 million $ 344,387
May 21, 10 AM $ 0.00554
+7.82%
$ 5.54 million $ 321,675
May 21, 9 AM $ 0.00514
-0.07%
$ 5.14 million $ 316,697
May 21, 8 AM $ 0.00513
-1.54%
$ 5.13 million $ 329,769
May 21, 7 AM $ 0.00522
+0.94%
$ 5.22 million $ 320,580
May 21, 6 AM $ 0.00517
+0.67%
$ 5.17 million $ 312,514
May 21, 5 AM $ 0.0051
+4.74%
$ 5.09 million $ 308,777
May 21, 4 AM $ 0.00486
-0.16%
$ 4.86 million $ 298,170
May 21, 3 AM $ 0.00486
-0.65%
$ 4.86 million $ 302,943
May 21, 2 AM $ 0.0049
+0.53%
$ 4.89 million $ 295,625
May 21, 1 AM $ 0.00487
-1.79%
$ 4.87 million $ 290,606
May 21, 12 AM $ 0.00496
+0.65%
$ 4.96 million $ 287,013
May 20, 11 PM $ 0.00492
-2.33%
$ 4.92 million $ 286,871
May 20, 10 PM $ 0.00504
-3.46%
$ 5.04 million $ 296,924
May 20, 9 PM $ 0.00519
+9.82%
$ 5.19 million $ 306,927
May 20, 8 PM $ 0.00472
-3.97%
$ 4.72 million $ 299,366
May 20, 7 PM $ 0.00492
+5.92%
$ 4.92 million $ 300,890
May 20, 6 PM $ 0.00465
-4.44%
$ 4.65 million $ 298,319
May 20, 5 PM $ 0.00487
+0.00%
$ 4.87 million $ 292,457
May 20, 4 PM $ 0.00491
-0.12%
$ 4.91 million $ 297,239
May 20, 3 PM $ 0.00495
-2.17%
$ 4.95 million $ 301,264
May 20, 2 PM $ 0.00507
+2.91%
$ 5.06 million $ 305,461
May 20, 1 PM $ 0.00489
+6.70%
$ 4.89 million $ 319,726
May 20, 12 PM $ 0.00459
+0.49%
$ 4.59 million $ 309,603
May 20, 11 AM $ 0.00456
-0.16%
$ 4.56 million $ 311,022
May 20, 10 AM $ 0.00457
-1.94%
$ 4.57 million $ 312,471
May 20, 9 AM $ 0.00467
+1.58%
$ 4.67 million $ 306,142
May 20, 8 AM $ 0.0046
-0.67%
$ 4.6 million $ 287,714
May 20, 7 AM $ 0.00463
-0.35%
$ 4.63 million $ 290,678
May 20, 6 AM $ 0.00465
+4.71%
$ 4.65 million $ 302,656
May 20, 5 AM $ 0.00443
+2.01%
$ 4.43 million $ 312,420
May 20, 4 AM $ 0.00433
-1.14%
$ 4.33 million $ 316,920
May 20, 3 AM $ 0.00438
+0.00%
$ 4.38 million $ 316,552
May 20, 2 AM $ 0.00437
+0.18%
$ 4.37 million $ 326,433
May 20, 1 AM $ 0.00436
-0.04%
$ 4.36 million $ 326,700
May 20, 12 AM $ 0.00436
+0.63%
$ 4.36 million $ 327,634
May 19, 11 PM $ 0.00435
-1.75%
$ 4.35 million $ 326,715
May 19, 10 PM $ 0.00446
-5.56%
$ 4.46 million $ 320,853