Codec Flow Historical Data

CODEC Page 6
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.00335
+0.00%
$ 3.35 million $ 157,038
6:48 PM $ 0.00335
+0.00%
$ 3.35 million $ 157,033
6:47 PM $ 0.00335
+0.00%
$ 3.35 million $ 157,026
6:42 PM $ 0.00335
+0.00%
$ 3.35 million $ 157,821
6:37 PM $ 0.00335
+0.00%
$ 3.35 million $ 157,837
6:32 PM $ 0.00336
+0.00%
$ 3.36 million $ 157,803
6:27 PM $ 0.00336
+0.00%
$ 3.36 million $ 157,870
6:22 PM $ 0.00336
+0.00%
$ 3.36 million $ 157,982
6:17 PM $ 0.00335
+0.00%
$ 3.35 million $ 157,964
6:12 PM $ 0.00335
+0.00%
$ 3.35 million $ 157,876
6:07 PM $ 0.00335
+0.00%
$ 3.35 million $ 157,749
6:06 PM $ 0.00335
+0.00%
$ 3.35 million $ 157,655
6:02 PM $ 0.00335
+0.00%
$ 3.35 million $ 158,127
5:57 PM $ 0.00336
+0.00%
$ 3.36 million $ 158,059
5:52 PM $ 0.00335
+0.00%
$ 3.35 million $ 157,729
5:47 PM $ 0.00336
+0.00%
$ 3.36 million $ 157,398
5:42 PM $ 0.00336
+0.00%
$ 3.36 million $ 157,054
5:41 PM $ 0.00336
+0.00%
$ 3.36 million $ 156,723
5:37 PM $ 0.00336
+0.00%
$ 3.36 million $ 156,664
5:34 PM $ 0.00335
+0.00%
$ 3.35 million $ 156,260
5:32 PM $ 0.00335
+0.00%
$ 3.35 million $ 156,218
5:27 PM $ 0.00335
-0.07%
$ 3.35 million $ 155,835
5:24 PM $ 0.00336
+0.00%
$ 3.35 million $ 156,141
5:23 PM $ 0.00336
+0.00%
$ 3.35 million $ 156,142
5:22 PM $ 0.00336
+0.00%
$ 3.35 million $ 156,256
5:18 PM $ 0.00335
+0.00%
$ 3.35 million $ 156,645
5:17 PM $ 0.00335
+0.00%
$ 3.35 million $ 156,801
5:15 PM $ 0.00336
+0.00%
$ 3.35 million $ 157,229
5:12 PM $ 0.00336
+0.00%
$ 3.36 million $ 157,237
5:08 PM $ 0.00336
+0.00%
$ 3.36 million $ 157,643
5:07 PM $ 0.00336
+0.00%
$ 3.36 million $ 157,796
5:06 PM $ 0.00335
+0.00%
$ 3.36 million $ 158,322
5:05 PM $ 0.00335
+0.07%
$ 3.36 million $ 157,983
5:04 PM $ 0.00334
+0.00%
$ 3.34 million $ 157,780
5:02 PM $ 0.00334
+0.01%
$ 3.34 million $ 157,763
5:00 PM $ 0.00335
+0.00%
$ 3.34 million $ 158,104
4:59 PM $ 0.00335
+0.00%
$ 3.35 million $ 158,098
4:58 PM $ 0.00335
+0.00%
$ 3.35 million $ 158,082
4:57 PM $ 0.00335
+0.00%
$ 3.35 million $ 157,962
4:56 PM $ 0.00334
+0.00%
$ 3.35 million $ 26,041
4:55 PM $ 0.00334
+0.04%
$ 3.35 million $ 25,737
4:54 PM $ 0.00335
+0.00%
$ 3.35 million $ 25,546
4:53 PM $ 0.00335
+0.02%
$ 3.35 million $ 25,481
4:52 PM $ 0.00335
+2.19%
$ 3.35 million $ 24,072
4:51 PM $ 0.00303
+0.12%
$ 3.35 million $ 152,588
4:50 PM $ 0.00303
+0.36%
$ 3.35 million $ 151,659
4:49 PM $ 0.00302
+0.02%
$ 3.02 million $ 150,780
4:47 PM $ 0.003
+0.00%
$ 3.02 million $ 145,654
4:42 PM $ 0.00301
+0.00%
$ 3.01 million $ 145,569
4:40 PM $ 0.00312
-0.17%
$ 3.01 million $ 145,454