Codec Flow Historical Data

CODEC Page 6
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.0025
+0.00%
$ 2.5 million $ 258,695
8:19 PM $ 0.0025
+0.00%
$ 2.5 million $ 258,692
8:17 PM $ 0.00251
+0.00%
$ 2.5 million $ 258,286
8:14 PM $ 0.00251
+0.00%
$ 2.51 million $ 258,285
8:09 PM $ 0.0025
+0.00%
$ 2.5 million $ 258,312
8:04 PM $ 0.0025
+0.00%
$ 2.49 million $ 258,210
7:59 PM $ 0.0025
+0.00%
$ 2.49 million $ 258,489
7:58 PM $ 0.00247
+0.00%
$ 2.49 million $ 258,489
7:54 PM $ 0.00247
+0.73%
$ 2.47 million $ 256,817
7:49 PM $ 0.00245
+0.00%
$ 2.45 million $ 256,936
7:44 PM $ 0.00245
+0.00%
$ 2.45 million $ 256,394
7:39 PM $ 0.00245
+0.00%
$ 2.45 million $ 256,090
7:34 PM $ 0.00245
+0.00%
$ 2.45 million $ 256,040
7:29 PM $ 0.00245
+0.00%
$ 2.45 million $ 255,546
7:24 PM $ 0.00245
+0.00%
$ 2.45 million $ 255,328
7:19 PM $ 0.00245
+0.00%
$ 2.45 million $ 255,682
7:14 PM $ 0.00246
+0.00%
$ 2.46 million $ 256,009
7:09 PM $ 0.00245
+0.00%
$ 2.45 million $ 256,656
7:04 PM $ 0.00246
+0.00%
$ 2.46 million $ 257,196
6:59 PM $ 0.00247
+0.00%
$ 2.46 million $ 257,919
6:54 PM $ 0.00246
+0.00%
$ 2.46 million $ 258,418
6:49 PM $ 0.00246
+0.00%
$ 2.46 million $ 258,697
6:44 PM $ 0.0025
+0.00%
$ 2.5 million $ 258,208
6:42 PM $ 0.0025
+0.00%
$ 2.5 million $ 255,936
6:41 PM $ 0.0025
+0.00%
$ 2.5 million $ 255,936
6:39 PM $ 0.00249
+0.00%
$ 2.49 million $ 255,943
6:34 PM $ 0.00249
+0.00%
$ 2.49 million $ 255,686
6:29 PM $ 0.0025
+0.00%
$ 2.5 million $ 255,187
6:25 PM $ 0.0025
+0.00%
$ 2.5 million $ 255,296
6:24 PM $ 0.0025
+0.00%
$ 2.5 million $ 255,293
6:19 PM $ 0.0025
+0.00%
$ 2.5 million $ 255,348
6:14 PM $ 0.0025
+0.16%
$ 2.5 million $ 255,187
6:09 PM $ 0.0025
+0.00%
$ 2.5 million $ 256,249
6:04 PM $ 0.0025
+0.00%
$ 2.5 million $ 256,071
5:59 PM $ 0.00251
+0.00%
$ 2.51 million $ 255,940
5:54 PM $ 0.00248
+0.00%
$ 2.48 million $ 255,588
5:49 PM $ 0.00248
+0.00%
$ 2.48 million $ 255,091
5:44 PM $ 0.0025
+0.00%
$ 2.5 million $ 254,214
5:39 PM $ 0.0025
+0.00%
$ 2.5 million $ 253,707
5:34 PM $ 0.00248
+0.00%
$ 2.48 million $ 254,138
5:29 PM $ 0.00248
+0.00%
$ 2.48 million $ 254,491
5:24 PM $ 0.00248
+0.00%
$ 2.48 million $ 254,391
5:19 PM $ 0.00248
+0.00%
$ 2.48 million $ 254,449
5:14 PM $ 0.00248
+0.04%
$ 2.48 million $ 254,816
5:09 PM $ 0.00248
+0.00%
$ 2.48 million $ 254,171
5:04 PM $ 0.00249
+0.00%
$ 2.49 million $ 253,638
4:59 PM $ 0.00248
+0.00%
$ 2.48 million $ 254,545
4:54 PM $ 0.00248
+0.00%
$ 2.48 million $ 253,905
4:49 PM $ 0.00246
+0.00%
$ 2.46 million $ 253,057
4:44 PM $ 0.00246
+0.00%
$ 2.46 million $ 252,588