Codec Flow Historical Data

CODEC Page 6
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.00421
+0.00%
$ 4.21 million $ 231,449
8:40 PM $ 0.00423
+0.00%
$ 4.22 million $ 231,405
8:36 PM $ 0.00422
+0.00%
$ 4.22 million $ 231,296
8:35 PM $ 0.00422
+0.00%
$ 4.22 million $ 233,240
8:30 PM $ 0.00422
+0.00%
$ 4.22 million $ 233,249
8:26 PM $ 0.00422
+0.00%
$ 4.22 million $ 233,167
8:25 PM $ 0.00422
+0.00%
$ 4.22 million $ 233,114
8:20 PM $ 0.00421
+0.00%
$ 4.21 million $ 232,960
8:16 PM $ 0.00421
+0.06%
$ 4.21 million $ 232,378
8:15 PM $ 0.00421
+0.84%
$ 4.21 million $ 232,378
8:14 PM $ 0.00417
-0.19%
$ 4.17 million $ 231,903
8:13 PM $ 0.00418
+0.04%
$ 4.17 million $ 231,963
8:12 PM $ 0.00418
+0.67%
$ 4.17 million $ 230,662
8:11 PM $ 0.00415
+0.01%
$ 4.17 million $ 229,186
8:10 PM $ 0.00415
+0.19%
$ 4.17 million $ 228,563
8:09 PM $ 0.00414
+0.02%
$ 4.14 million $ 227,437
8:08 PM $ 0.00414
-0.15%
$ 4.14 million $ 227,437
8:07 PM $ 0.00415
-0.10%
$ 4.14 million $ 227,293
8:06 PM $ 0.00415
+0.05%
$ 4.14 million $ 227,198
8:05 PM $ 0.00415
+0.01%
$ 4.14 million $ 226,719
8:04 PM $ 0.00416
+0.03%
$ 4.16 million $ 226,462
8:03 PM $ 0.00415
-0.02%
$ 4.16 million $ 225,862
8:02 PM $ 0.00415
+0.04%
$ 4.16 million $ 225,862
8:01 PM $ 0.00415
-0.06%
$ 4.16 million $ 225,320
8:00 PM $ 0.00416
+0.04%
$ 4.16 million $ 225,005
7:59 PM $ 0.00416
+0.06%
$ 4.15 million $ 224,960
7:58 PM $ 0.00415
-0.11%
$ 4.15 million $ 224,444
7:57 PM $ 0.00416
+0.06%
$ 4.15 million $ 224,412
7:56 PM $ 0.00416
+0.03%
$ 4.15 million $ 224,105
7:55 PM $ 0.00416
+0.31%
$ 4.15 million $ 223,512
7:54 PM $ 0.00414
+0.04%
$ 4.14 million $ 223,512
7:53 PM $ 0.00414
-0.01%
$ 4.14 million $ 223,084
7:52 PM $ 0.00415
-0.02%
$ 4.14 million $ 223,058
7:51 PM $ 0.00415
+0.06%
$ 4.14 million $ 222,304
7:50 PM $ 0.00414
-0.10%
$ 4.14 million $ 221,960
7:49 PM $ 0.00414
-0.05%
$ 4.14 million $ 221,960
7:48 PM $ 0.00415
+0.00%
$ 4.14 million $ 221,864
7:47 PM $ 0.00415
-0.03%
$ 4.14 million $ 221,498
7:46 PM $ 0.00415
+0.06%
$ 4.14 million $ 221,275
7:45 PM $ 0.00415
+0.35%
$ 4.14 million $ 221,419
7:44 PM $ 0.00413
+0.02%
$ 4.13 million $ 221,419
7:43 PM $ 0.00413
+0.02%
$ 4.13 million $ 221,727
7:42 PM $ 0.00413
+0.00%
$ 4.13 million $ 221,470
7:41 PM $ 0.00413
+0.04%
$ 4.13 million $ 220,527
7:40 PM $ 0.00413
-0.04%
$ 4.13 million $ 220,919
7:39 PM $ 0.00414
-0.02%
$ 4.14 million $ 220,818
7:35 PM $ 0.00415
+0.00%
$ 4.14 million $ 224,267
7:30 PM $ 0.00415
+0.00%
$ 4.15 million $ 224,267
7:28 PM $ 0.00415
+0.00%
$ 4.15 million $ 224,187
7:25 PM $ 0.00415
+0.00%
$ 4.15 million $ 227,263