Codec Flow Historical Data

CODEC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.00951
+0.10%
$ 9.51 million $ 3.32 million
Dec 13, 12 PM $ 0.00951
-0.33%
$ 9.51 million $ 3.34 million
Dec 13, 11 AM $ 0.00952
-0.93%
$ 9.52 million $ 3.48 million
Dec 13, 10 AM $ 0.00961
+0.09%
$ 9.61 million $ 3.5 million
Dec 13, 9 AM $ 0.00961
+0.42%
$ 9.61 million $ 3.37 million
Dec 13, 8 AM $ 0.00957
+0.96%
$ 9.57 million $ 3.44 million
Dec 13, 7 AM $ 0.00948
+0.11%
$ 9.48 million $ 3.51 million
Dec 13, 6 AM $ 0.00947
+2.28%
$ 9.47 million $ 3.51 million
Dec 13, 5 AM $ 0.00928
+0.19%
$ 9.28 million $ 3.58 million
Dec 13, 4 AM $ 0.00926
+0.25%
$ 9.26 million $ 3.45 million
Dec 13, 3 AM $ 0.00924
-0.01%
$ 9.24 million $ 3.31 million
Dec 13, 2 AM $ 0.00923
+0.10%
$ 9.23 million $ 3.28 million
Dec 13, 1 AM $ 0.00922
-0.19%
$ 9.22 million $ 3.42 million
Dec 13, 12 AM $ 0.00924
+0.00%
$ 9.24 million $ 3.49 million
Dec 12, 11 PM $ 0.00929
-0.30%
$ 9.29 million $ 3.58 million
Dec 12, 10 PM $ 0.00931
+0.62%
$ 9.31 million $ 3.56 million
Dec 12, 9 PM $ 0.00928
-2.86%
$ 9.28 million $ 3.59 million
Dec 12, 8 PM $ 0.00951
+1.00%
$ 9.51 million $ 3.59 million
Dec 12, 7 PM $ 0.00942
-0.97%
$ 9.42 million $ 3.53 million
Dec 12, 6 PM $ 0.00951
+1.51%
$ 9.51 million $ 3.5 million
Dec 12, 5 PM $ 0.00935
-0.04%
$ 9.35 million $ 3.53 million
Dec 12, 4 PM $ 0.00935
-1.26%
$ 9.35 million $ 3.56 million
Dec 12, 3 PM $ 0.00947
-5.37%
$ 9.47 million $ 3.48 million
Dec 12, 2 PM $ 0.01
-2.55%
$ 10.01 million $ 3.41 million
Dec 12, 1 PM $ 0.0103
-0.25%
$ 10.25 million $ 3.45 million
Dec 12, 12 PM $ 0.0103
+0.78%
$ 10.28 million $ 3.45 million
Dec 12, 11 AM $ 0.0102
+0.09%
$ 10.2 million $ 3.35 million
Dec 12, 10 AM $ 0.0102
-0.37%
$ 10.19 million $ 3.37 million
Dec 12, 9 AM $ 0.0102
-2.50%
$ 10.18 million $ 3.37 million
Dec 12, 8 AM $ 0.0105
-1.37%
$ 10.49 million $ 3.29 million
Dec 12, 7 AM $ 0.0106
+1.88%
$ 10.64 million $ 3.24 million
Dec 12, 6 AM $ 0.0105
-1.38%
$ 10.49 million $ 3.2 million
Dec 12, 5 AM $ 0.0104
+6.24%
$ 10.41 million $ 3.1 million
Dec 12, 4 AM $ 0.00982
+0.58%
$ 9.82 million $ 3.26 million
Dec 12, 3 AM $ 0.00976
-0.11%
$ 9.76 million $ 3.34 million
Dec 12, 2 AM $ 0.00976
+0.62%
$ 9.76 million $ 3.38 million
Dec 12, 1 AM $ 0.00969
+0.71%
$ 9.69 million $ 3.24 million
Dec 12, 12 AM $ 0.00961
-0.37%
$ 9.61 million $ 3.17 million
Dec 11, 11 PM $ 0.00965
+0.21%
$ 9.63 million $ 3.08 million
Dec 11, 10 PM $ 0.00959
-0.29%
$ 9.59 million $ 3.03 million
Dec 11, 9 PM $ 0.00964
+0.34%
$ 9.64 million $ 3.04 million
Dec 11, 8 PM $ 0.00944
+1.38%
$ 9.44 million $ 3.06 million
Dec 11, 7 PM $ 0.00934
+0.52%
$ 9.34 million $ 3.16 million
Dec 11, 6 PM $ 0.00929
+2.03%
$ 9.28 million $ 3.15 million
Dec 11, 5 PM $ 0.00907
+3.43%
$ 9.07 million $ 3.06 million
Dec 11, 4 PM $ 0.00877
+0.46%
$ 8.77 million $ 2.97 million
Dec 11, 3 PM $ 0.00874
-0.77%
$ 8.74 million $ 2.97 million
Dec 11, 2 PM $ 0.00881
-8.09%
$ 8.81 million $ 3 million
Dec 11, 1 PM $ 0.00961
-0.10%
$ 9.61 million $ 2.96 million
Dec 11, 12 PM $ 0.00964
-0.43%
$ 9.64 million $ 2.93 million