Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 10 PM $0.00391
-0.77%
$3.91 million $202,350
Jun 11, 9 PM $0.00395
+0.26%
$3.95 million $203,887
Jun 11, 8 PM $0.00393
-2.16%
$3.93 million $204,292
Jun 11, 7 PM $0.00402
+2.74%
$4.02 million $204,345
Jun 11, 6 PM $0.00392
-3.11%
$3.92 million $204,869
Jun 11, 5 PM $0.00405
+5.62%
$4.05 million $203,904
Jun 11, 4 PM $0.00384
-2.55%
$3.84 million $199,973
Jun 11, 3 PM $0.00393
-1.39%
$3.93 million $202,093
Jun 11, 2 PM $0.00399
-0.92%
$3.99 million $208,928
Jun 11, 1 PM $0.00403
-2.01%
$4.03 million $212,470
Jun 11, 12 PM $0.00412
-3.15%
$4.12 million $219,821
Jun 11, 11 AM $0.00425
+2.47%
$4.25 million $217,867
Jun 11, 10 AM $0.00415
+4.63%
$4.15 million $211,498
Jun 11, 9 AM $0.00399
+4.73%
$3.99 million $204,150
Jun 11, 8 AM $0.00383
-0.18%
$3.83 million $198,492
Jun 11, 7 AM $0.00384
-1.32%
$3.84 million $200,467
Jun 11, 6 AM $0.00388
+8.46%
$3.88 million $201,448
Jun 11, 5 AM $0.00359
-0.85%
$3.59 million $196,955
Jun 11, 4 AM $0.00362
+3.39%
$3.62 million $198,274
Jun 11, 3 AM $0.00352
+0.77%
$3.52 million $197,472
Jun 11, 2 AM $0.0035
-0.15%
$3.49 million $195,509
Jun 11, 1 AM $0.0035
+2.09%
$3.5 million $195,862
Jun 11, 12 AM $0.00342
+0.01%
$3.42 million $188,215
Jun 10, 11 PM $0.00342
+0.15%
$3.42 million $186,988
Jun 10, 10 PM $0.00341
+0.21%
$3.41 million $187,219
Jun 10, 9 PM $0.00342
-1.79%
$3.42 million $186,862
Jun 10, 8 PM $0.00349
-0.04%
$3.49 million $186,680
Jun 10, 7 PM $0.0035
-1.41%
$3.5 million $195,113
Jun 10, 6 PM $0.00355
-1.07%
$3.55 million $195,844
Jun 10, 5 PM $0.00357
-2.32%
$3.57 million $197,584
Jun 10, 4 PM $0.00365
-3.47%
$3.65 million $199,540
Jun 10, 3 PM $0.00378
-2.38%
$3.78 million $200,008
Jun 10, 2 PM $0.00388
+9.22%
$3.88 million $192,420
Jun 10, 1 PM $0.00357
+1.06%
$3.57 million $190,206
Jun 10, 12 PM $0.00353
+0.87%
$3.53 million $187,226
Jun 10, 11 AM $0.00351
+0.28%
$3.51 million $188,617
Jun 10, 10 AM $0.0035
+0.51%
$3.5 million $189,705
Jun 10, 9 AM $0.00348
+0.55%
$3.48 million $191,967
Jun 10, 8 AM $0.00346
-0.45%
$3.46 million $198,418
Jun 10, 7 AM $0.00347
+0.21%
$3.47 million $197,139
Jun 10, 6 AM $0.00346
-0.02%
$3.46 million $198,995
Jun 10, 5 AM $0.00345
-1.57%
$3.45 million $198,380
Jun 10, 4 AM $0.00351
-1.83%
$3.51 million $198,751
Jun 10, 3 AM $0.00357
+0.83%
$3.57 million $195,617
Jun 10, 2 AM $0.00354
-3.31%
$3.54 million $192,025
Jun 10, 1 AM $0.00367
-0.59%
$3.67 million $194,954
Jun 10, 12 AM $0.00358
-0.33%
$3.58 million $195,953
Jun 9, 11 PM $0.00359
+0.17%
$3.59 million $198,398
Jun 9, 10 PM $0.00359
-0.05%
$3.59 million $198,844
Jun 9, 9 PM $0.00359
-0.26%
$3.59 million $198,861