Codec Flow Historical Data

CODEC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.00408
-0.32%
$ 4.08 million $ 256,277
Jan 27, 12 PM $ 0.0041
+0.47%
$ 4.1 million $ 255,784
Jan 27, 11 AM $ 0.00406
-4.54%
$ 4.06 million $ 253,197
Jan 27, 10 AM $ 0.00425
-2.19%
$ 4.25 million $ 252,165
Jan 27, 9 AM $ 0.00433
+6.49%
$ 4.33 million $ 253,956
Jan 27, 8 AM $ 0.00407
+1.67%
$ 4.07 million $ 251,738
Jan 27, 7 AM $ 0.004
+1.16%
$ 4 million $ 252,131
Jan 27, 6 AM $ 0.00394
-0.68%
$ 3.94 million $ 257,453
Jan 27, 5 AM $ 0.00396
+0.81%
$ 3.96 million $ 258,413
Jan 27, 4 AM $ 0.00393
+0.28%
$ 3.93 million $ 252,258
Jan 27, 3 AM $ 0.00391
-0.56%
$ 3.91 million $ 255,858
Jan 27, 2 AM $ 0.00393
-3.13%
$ 3.93 million $ 257,150
Jan 27, 1 AM $ 0.00408
+0.62%
$ 4.08 million $ 250,178
Jan 27, 12 AM $ 0.00404
-0.02%
$ 4.04 million $ 249,355
Jan 26, 11 PM $ 0.00402
+0.65%
$ 4.02 million $ 250,134
Jan 26, 10 PM $ 0.004
+0.03%
$ 4 million $ 244,362
Jan 26, 9 PM $ 0.004
-0.60%
$ 4 million $ 250,955
Jan 26, 8 PM $ 0.00398
-3.61%
$ 3.98 million $ 256,433
Jan 26, 7 PM $ 0.00412
+8.84%
$ 4.12 million $ 243,631
Jan 26, 6 PM $ 0.00379
+1.20%
$ 3.79 million $ 238,973
Jan 26, 5 PM $ 0.00373
-7.21%
$ 3.73 million $ 242,295
Jan 26, 4 PM $ 0.00402
+9.19%
$ 4.02 million $ 245,771
Jan 26, 3 PM $ 0.00366
-1.51%
$ 3.66 million $ 234,701
Jan 26, 2 PM $ 0.00372
+1.17%
$ 3.72 million $ 233,619
Jan 26, 1 PM $ 0.00367
+0.71%
$ 3.67 million $ 229,466
Jan 26, 12 PM $ 0.00364
-0.33%
$ 3.64 million $ 226,640
Jan 26, 11 AM $ 0.00366
+0.08%
$ 3.66 million $ 232,415
Jan 26, 10 AM $ 0.00366
+0.60%
$ 3.66 million $ 236,642
Jan 26, 9 AM $ 0.00365
+1.16%
$ 3.65 million $ 235,893
Jan 26, 8 AM $ 0.00361
+0.42%
$ 3.61 million $ 235,788
Jan 26, 7 AM $ 0.00359
+0.45%
$ 3.59 million $ 237,625
Jan 26, 6 AM $ 0.00357
+0.03%
$ 3.57 million $ 236,228
Jan 26, 5 AM $ 0.00356
-0.47%
$ 3.56 million $ 235,180
Jan 26, 4 AM $ 0.00358
+1.42%
$ 3.58 million $ 235,036
Jan 26, 3 AM $ 0.00353
+0.06%
$ 3.53 million $ 231,442
Jan 26, 2 AM $ 0.00355
-0.28%
$ 3.55 million $ 229,462
Jan 26, 1 AM $ 0.00353
+2.41%
$ 3.53 million $ 237,608
Jan 26, 12 AM $ 0.00344
+0.12%
$ 3.44 million $ 241,711
Jan 25, 11 PM $ 0.00344
+1.03%
$ 3.44 million $ 239,439
Jan 25, 10 PM $ 0.0034
-5.53%
$ 3.4 million $ 245,765
Jan 25, 9 PM $ 0.00359
-0.03%
$ 3.59 million $ 245,210
Jan 25, 8 PM $ 0.00359
+5.03%
$ 3.59 million $ 241,854
Jan 25, 7 PM $ 0.00343
-3.92%
$ 3.43 million $ 247,475
Jan 25, 6 PM $ 0.00357
-0.11%
$ 3.57 million $ 250,824
Jan 25, 5 PM $ 0.00355
-7.46%
$ 3.55 million $ 251,701
Jan 25, 4 PM $ 0.00383
-4.59%
$ 3.83 million $ 248,353
Jan 25, 3 PM $ 0.004
-1.65%
$ 4 million $ 258,848
Jan 25, 2 PM $ 0.00409
-0.85%
$ 4.09 million $ 265,862
Jan 25, 1 PM $ 0.00411
+1.13%
$ 4.11 million $ 268,543
Jan 25, 12 PM $ 0.00405
+1.23%
$ 4.05 million $ 274,276