Codec Flow Historical Data

CODEC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.00964
-0.43%
$ 9.64 million $ 2.93 million
Dec 11, 11 AM $ 0.00969
-0.12%
$ 9.69 million $ 3.01 million
Dec 11, 10 AM $ 0.00967
-0.41%
$ 9.67 million $ 3.02 million
Dec 11, 9 AM $ 0.00971
+2.28%
$ 9.71 million $ 3.09 million
Dec 11, 8 AM $ 0.0095
+0.18%
$ 9.5 million $ 3.06 million
Dec 11, 7 AM $ 0.00948
+0.41%
$ 9.48 million $ 3.15 million
Dec 11, 6 AM $ 0.00944
-0.82%
$ 9.44 million $ 3.17 million
Dec 11, 5 AM $ 0.00951
-1.53%
$ 9.51 million $ 3.19 million
Dec 11, 4 AM $ 0.00981
+1.50%
$ 9.81 million $ 3.06 million
Dec 11, 3 AM $ 0.00967
-1.54%
$ 9.67 million $ 3.09 million
Dec 11, 2 AM $ 0.00982
-1.78%
$ 9.82 million $ 3.05 million
Dec 11, 1 AM $ 0.01
-0.96%
$ 10 million $ 3.12 million
Dec 11, 12 AM $ 0.0101
-1.49%
$ 10.1 million $ 3.16 million
Dec 10, 11 PM $ 0.0103
+0.12%
$ 10.26 million $ 3.24 million
Dec 10, 10 PM $ 0.0102
-0.58%
$ 10.24 million $ 3.22 million
Dec 10, 9 PM $ 0.0103
-0.42%
$ 10.3 million $ 3.14 million
Dec 10, 8 PM $ 0.0103
+1.51%
$ 10.34 million $ 3.13 million
Dec 10, 7 PM $ 0.0102
-1.39%
$ 10.16 million $ 3.2 million
Dec 10, 6 PM $ 0.0103
-2.06%
$ 10.34 million $ 3.32 million
Dec 10, 5 PM $ 0.0106
+3.17%
$ 10.56 million $ 3.31 million
Dec 10, 4 PM $ 0.0102
+2.27%
$ 10.24 million $ 3.36 million
Dec 10, 3 PM $ 0.01
+4.24%
$ 10.01 million $ 3.43 million
Dec 10, 2 PM $ 0.00965
-0.23%
$ 9.65 million $ 3.53 million
Dec 10, 1 PM $ 0.00967
+0.04%
$ 9.67 million $ 3.57 million
Dec 10, 12 PM $ 0.00967
+0.19%
$ 9.67 million $ 3.54 million
Dec 10, 11 AM $ 0.00965
-1.08%
$ 9.65 million $ 3.61 million
Dec 10, 10 AM $ 0.00968
-1.00%
$ 9.68 million $ 3.55 million
Dec 10, 9 AM $ 0.00977
+1.12%
$ 9.77 million $ 3.63 million
Dec 10, 8 AM $ 0.00971
+0.72%
$ 9.71 million $ 3.66 million
Dec 10, 7 AM $ 0.00964
+0.00%
$ 9.64 million $ 3.54 million
Dec 10, 6 AM $ 0.00959
-0.49%
$ 9.59 million $ 3.57 million
Dec 10, 5 AM $ 0.00964
-0.88%
$ 9.64 million $ 3.58 million
Dec 10, 4 AM $ 0.00974
-0.29%
$ 9.74 million $ 3.58 million
Dec 10, 3 AM $ 0.00977
-0.80%
$ 9.79 million $ 3.53 million
Dec 10, 2 AM $ 0.00991
+0.21%
$ 9.91 million $ 3.56 million
Dec 10, 1 AM $ 0.00987
-0.68%
$ 9.87 million $ 3.58 million
Dec 10, 12 AM $ 0.00999
-0.32%
$ 9.99 million $ 3.59 million
Dec 9, 11 PM $ 0.01
-1.92%
$ 10.03 million $ 3.46 million
Dec 9, 10 PM $ 0.0102
+0.41%
$ 10.21 million $ 3.6 million
Dec 9, 9 PM $ 0.0101
-2.72%
$ 10.15 million $ 3.74 million
Dec 9, 8 PM $ 0.0105
+0.09%
$ 10.46 million $ 3.66 million
Dec 9, 7 PM $ 0.0104
-0.75%
$ 10.44 million $ 3.57 million
Dec 9, 6 PM $ 0.0105
-0.84%
$ 10.52 million $ 3.47 million
Dec 9, 5 PM $ 0.0106
-0.77%
$ 10.61 million $ 3.45 million
Dec 9, 4 PM $ 0.0107
+0.43%
$ 10.7 million $ 3.39 million
Dec 9, 3 PM $ 0.0107
+3.32%
$ 10.66 million $ 3.34 million
Dec 9, 2 PM $ 0.0103
-2.16%
$ 10.33 million $ 3.29 million
Dec 9, 1 PM $ 0.0106
-0.51%
$ 10.57 million $ 3.29 million
Dec 9, 12 PM $ 0.0106
+0.10%
$ 10.64 million $ 3.35 million
Dec 9, 11 AM $ 0.0106
-0.25%
$ 10.63 million $ 3.29 million