Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 PM $0.00359
-0.26%
$3.59 million $198,861
Jun 9, 8 PM $0.0036
-1.72%
$3.6 million $202,639
Jun 9, 7 PM $0.00366
-1.92%
$3.66 million $199,855
Jun 9, 6 PM $0.00375
-1.75%
$3.75 million $205,279
Jun 9, 5 PM $0.00382
+1.15%
$3.82 million $207,060
Jun 9, 4 PM $0.00379
-1.13%
$3.78 million $215,184
Jun 9, 3 PM $0.00383
-0.75%
$3.83 million $213,305
Jun 9, 2 PM $0.00384
-4.30%
$3.84 million $216,016
Jun 9, 1 PM $0.00402
+0.07%
$4.02 million $215,746
Jun 9, 12 PM $0.00402
-1.71%
$4.02 million $212,798
Jun 9, 11 AM $0.00409
-2.44%
$4.09 million $210,037
Jun 9, 10 AM $0.00421
-1.91%
$4.21 million $210,772
Jun 9, 9 AM $0.0043
+1.72%
$4.3 million $217,383
Jun 9, 8 AM $0.00426
-0.66%
$4.26 million $210,142
Jun 9, 7 AM $0.0043
+9.28%
$4.3 million $212,233
Jun 9, 6 AM $0.00393
-0.73%
$3.93 million $206,288
Jun 9, 5 AM $0.00397
+0.03%
$3.97 million $209,221
Jun 9, 4 AM $0.00398
-0.82%
$3.98 million $210,095
Jun 9, 3 AM $0.00401
+0.26%
$4.01 million $210,845
Jun 9, 2 AM $0.004
-1.82%
$4 million $217,259
Jun 9, 1 AM $0.00407
-2.06%
$4.07 million $216,556
Jun 9, 12 AM $0.00416
-2.07%
$4.16 million $226,338
Jun 8, 11 PM $0.00426
+0.15%
$4.26 million $224,330
Jun 8, 10 PM $0.00425
+1.08%
$4.25 million $224,751
Jun 8, 9 PM $0.00422
-3.55%
$4.22 million $224,010
Jun 8, 8 PM $0.00438
-3.97%
$4.38 million $226,381
Jun 8, 7 PM $0.00456
+9.14%
$4.56 million $227,535
Jun 8, 6 PM $0.00403
+2.64%
$4.03 million $215,836
Jun 8, 5 PM $0.00392
+5.86%
$3.92 million $212,012
Jun 8, 4 PM $0.00372
-0.03%
$3.72 million $201,132
Jun 8, 3 PM $0.00372
+0.82%
$3.72 million $202,240
Jun 8, 2 PM $0.0037
-1.36%
$3.7 million $205,158
Jun 8, 1 PM $0.00372
-0.06%
$3.72 million $207,570
Jun 8, 12 PM $0.00371
+0.40%
$3.71 million $208,021
Jun 8, 11 AM $0.0037
+1.52%
$3.7 million $209,335
Jun 8, 10 AM $0.00365
-2.13%
$3.65 million $208,845
Jun 8, 9 AM $0.00372
-0.64%
$3.72 million $215,949
Jun 8, 8 AM $0.00375
-1.09%
$3.75 million $214,500
Jun 8, 7 AM $0.00381
+1.32%
$3.81 million $215,331
Jun 8, 6 AM $0.00378
+2.27%
$3.78 million $212,711
Jun 8, 5 AM $0.0037
-0.40%
$3.7 million $209,615
Jun 8, 4 AM $0.0037
+0.08%
$3.7 million $208,209
Jun 8, 3 AM $0.00369
-0.08%
$3.69 million $208,918
Jun 8, 2 AM $0.00369
+0.44%
$3.69 million $207,707
Jun 8, 1 AM $0.00367
-2.43%
$3.67 million $208,252
Jun 8, 12 AM $0.00377
+1.53%
$3.77 million $201,968
Jun 7, 11 PM $0.0037
-0.40%
$3.69 million $201,930
Jun 7, 10 PM $0.00372
+1.48%
$3.72 million $199,591
Jun 7, 9 PM $0.00367
-0.64%
$3.67 million $199,589
Jun 7, 8 PM $0.00369
+0.71%
$3.69 million $196,736