Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 7 PM $0.00364
-0.37%
$3.64 million $197,069
Jun 7, 6 PM $0.00366
-0.62%
$3.66 million $198,603
Jun 7, 5 PM $0.00369
+0.25%
$3.69 million $197,407
Jun 7, 4 PM $0.00368
+0.35%
$3.68 million $195,920
Jun 7, 3 PM $0.00366
-2.32%
$3.65 million $194,748
Jun 7, 2 PM $0.00375
-0.47%
$3.75 million $193,667
Jun 7, 1 PM $0.00375
-0.91%
$3.75 million $194,660
Jun 7, 12 PM $0.00379
-1.25%
$3.79 million $193,925
Jun 7, 11 AM $0.00385
+1.81%
$3.85 million $194,229
Jun 7, 10 AM $0.00379
-1.44%
$3.79 million $192,189
Jun 7, 9 AM $0.00385
-1.26%
$3.85 million $190,732
Jun 7, 8 AM $0.0039
-0.92%
$3.9 million $189,766
Jun 7, 7 AM $0.00394
-0.34%
$3.94 million $192,750
Jun 7, 6 AM $0.00396
-1.14%
$3.96 million $193,080
Jun 7, 5 AM $0.00401
+0.45%
$4.01 million $192,441
Jun 7, 4 AM $0.00399
-0.19%
$3.99 million $193,844
Jun 7, 3 AM $0.004
-0.29%
$4 million $194,612
Jun 7, 2 AM $0.00401
+1.12%
$4.01 million $196,720
Jun 7, 1 AM $0.00397
+4.15%
$3.97 million $196,816
Jun 7, 12 AM $0.00382
+0.37%
$3.82 million $191,050
Jun 6, 11 PM $0.00381
+0.45%
$3.81 million $194,825
Jun 6, 10 PM $0.0038
-2.56%
$3.8 million $195,410
Jun 6, 9 PM $0.00391
+2.30%
$3.91 million $195,907
Jun 6, 8 PM $0.00382
+1.84%
$3.81 million $195,944
Jun 6, 7 PM $0.00374
+3.26%
$3.74 million $190,088
Jun 6, 6 PM $0.00362
+1.85%
$3.62 million $185,149
Jun 6, 5 PM $0.00356
-0.26%
$3.56 million $186,928
Jun 6, 4 PM $0.00359
-0.51%
$3.59 million $190,273
Jun 6, 3 PM $0.00361
-1.59%
$3.61 million $191,819
Jun 6, 2 PM $0.00363
+2.85%
$3.63 million $205,310
Jun 6, 1 PM $0.00353
-0.40%
$3.53 million $205,376
Jun 6, 12 PM $0.00353
+0.46%
$3.53 million $214,985
Jun 6, 11 AM $0.00352
+1.76%
$3.52 million $225,795
Jun 6, 10 AM $0.00346
-6.27%
$3.46 million $232,829
Jun 6, 9 AM $0.00382
-1.78%
$3.82 million $229,850
Jun 6, 8 AM $0.00389
-1.10%
$3.89 million $234,083
Jun 6, 7 AM $0.0039
+11.06%
$3.9 million $231,907
Jun 6, 6 AM $0.00352
+0.76%
$3.52 million $223,069
Jun 6, 5 AM $0.00348
+0.97%
$3.48 million $222,540
Jun 6, 4 AM $0.00346
-4.60%
$3.46 million $226,440
Jun 6, 3 AM $0.00362
-2.26%
$3.62 million $228,108
Jun 6, 2 AM $0.00371
-2.64%
$3.71 million $245,595
Jun 6, 1 AM $0.00381
-1.20%
$3.81 million $244,387
Jun 6, 12 AM $0.00387
+9.49%
$3.86 million $246,870
Jun 5, 11 PM $0.00352
-1.77%
$3.52 million $242,286
Jun 5, 10 PM $0.00359
+0.28%
$3.59 million $244,685
Jun 5, 9 PM $0.00358
+1.14%
$3.58 million $243,195
Jun 5, 8 PM $0.00353
+3.16%
$3.53 million $242,930
Jun 5, 7 PM $0.00342
+0.54%
$3.42 million $241,548
Jun 5, 6 PM $0.00342
-4.28%
$3.42 million $242,990