Codec Flow Historical Data

CODEC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.0106
+0.10%
$ 10.64 million $ 3.35 million
Dec 9, 11 AM $ 0.0106
-0.25%
$ 10.63 million $ 3.29 million
Dec 9, 10 AM $ 0.0106
-0.64%
$ 10.65 million $ 3.37 million
Dec 9, 9 AM $ 0.0107
-4.64%
$ 10.72 million $ 3.31 million
Dec 9, 8 AM $ 0.0112
+0.17%
$ 11.23 million $ 3.29 million
Dec 9, 7 AM $ 0.0112
+0.96%
$ 11.25 million $ 3.35 million
Dec 9, 6 AM $ 0.0112
+0.63%
$ 11.16 million $ 3.36 million
Dec 9, 5 AM $ 0.0111
-1.50%
$ 11.09 million $ 3.46 million
Dec 9, 4 AM $ 0.0113
-0.15%
$ 11.26 million $ 3.53 million
Dec 9, 3 AM $ 0.0113
+0.55%
$ 11.28 million $ 3.55 million
Dec 9, 2 AM $ 0.0112
-0.60%
$ 11.2 million $ 3.51 million
Dec 9, 1 AM $ 0.0112
+0.73%
$ 11.22 million $ 3.47 million
Dec 9, 12 AM $ 0.0111
-0.23%
$ 11.14 million $ 3.56 million
Dec 8, 11 PM $ 0.0112
+0.82%
$ 11.17 million $ 3.63 million
Dec 8, 10 PM $ 0.011
-0.20%
$ 11.04 million $ 3.62 million
Dec 8, 9 PM $ 0.0111
-0.67%
$ 11.06 million $ 3.59 million
Dec 8, 8 PM $ 0.0111
+1.37%
$ 11.13 million $ 3.63 million
Dec 8, 7 PM $ 0.011
+0.58%
$ 11.02 million $ 3.6 million
Dec 8, 3 PM $ 0.0102
+3.81%
$ 10.17 million $ 3.7 million
Dec 8, 2 PM $ 0.00981
-3.26%
$ 9.81 million $ 3.7 million
Dec 8, 1 PM $ 0.0101
-0.57%
$ 10.15 million $ 3.64 million
Dec 8, 12 PM $ 0.0102
+4.49%
$ 10.2 million $ 3.75 million
Dec 8, 11 AM $ 0.00976
+5.05%
$ 9.76 million $ 3.71 million
Dec 8, 10 AM $ 0.0093
+1.69%
$ 9.3 million $ 3.67 million
Dec 8, 9 AM $ 0.00915
+1.64%
$ 9.15 million $ 3.66 million
Dec 8, 8 AM $ 0.009
-0.95%
$ 9 million $ 3.72 million
Dec 8, 7 AM $ 0.00909
+0.13%
$ 9.09 million $ 3.78 million
Dec 8, 6 AM $ 0.00908
+0.72%
$ 9.08 million $ 3.75 million
Dec 8, 5 AM $ 0.00901
-0.66%
$ 9.01 million $ 3.72 million
Dec 8, 4 AM $ 0.00909
+0.65%
$ 9.09 million $ 3.64 million
Dec 8, 3 AM $ 0.00903
+0.16%
$ 9.03 million $ 3.61 million
Dec 8, 2 AM $ 0.00901
+0.63%
$ 9.01 million $ 3.7 million
Dec 8, 1 AM $ 0.00898
+1.91%
$ 8.98 million $ 3.76 million
Dec 8, 12 AM $ 0.00881
+0.58%
$ 8.81 million $ 3.62 million
Dec 7, 11 PM $ 0.00874
+0.14%
$ 8.74 million $ 3.6 million
Dec 7, 10 PM $ 0.00873
-0.16%
$ 8.74 million $ 3.61 million
Dec 7, 9 PM $ 0.00874
-3.02%
$ 8.79 million $ 3.53 million
Dec 7, 8 PM $ 0.00902
-0.67%
$ 9.01 million $ 3.46 million
Dec 7, 7 PM $ 0.00906
+1.56%
$ 9.06 million $ 3.49 million
Dec 7, 6 PM $ 0.00892
+0.97%
$ 8.92 million $ 3.47 million
Dec 7, 5 PM $ 0.00882
+2.25%
$ 8.82 million $ 3.51 million
Dec 7, 4 PM $ 0.00858
+0.67%
$ 8.58 million $ 3.53 million
Dec 7, 3 PM $ 0.00843
+1.14%
$ 8.43 million $ 3.44 million
Dec 7, 2 PM $ 0.00834
-3.30%
$ 8.34 million $ 3.56 million
Dec 7, 1 PM $ 0.00862
-0.44%
$ 8.62 million $ 3.53 million
Dec 7, 12 PM $ 0.00866
+0.63%
$ 8.66 million $ 3.6 million
Dec 7, 11 AM $ 0.00862
-1.94%
$ 8.62 million $ 3.49 million
Dec 7, 10 AM $ 0.00883
+0.93%
$ 8.83 million $ 3.53 million
Dec 7, 9 AM $ 0.00874
-0.98%
$ 8.74 million $ 3.57 million
Dec 7, 8 AM $ 0.00883
+1.17%
$ 8.83 million $ 3.58 million