Codec Flow Historical Data

CODEC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.00883
+1.17%
$ 8.83 million $ 3.58 million
Dec 7, 7 AM $ 0.00873
+1.30%
$ 8.73 million $ 3.5 million
Dec 7, 6 AM $ 0.00858
-4.60%
$ 8.58 million $ 3.59 million
Dec 7, 5 AM $ 0.009
-0.10%
$ 9 million $ 3.54 million
Dec 7, 4 AM $ 0.00899
-0.80%
$ 8.99 million $ 3.54 million
Dec 7, 3 AM $ 0.00902
+1.29%
$ 9.02 million $ 3.5 million
Dec 7, 2 AM $ 0.00892
+1.68%
$ 8.92 million $ 3.43 million
Dec 7, 1 AM $ 0.00878
-3.02%
$ 8.77 million $ 3.43 million
Dec 7, 12 AM $ 0.00909
+0.02%
$ 9.09 million $ 3.54 million
Dec 6, 11 PM $ 0.00909
+0.81%
$ 9.09 million $ 3.46 million
Dec 6, 10 PM $ 0.00902
+1.29%
$ 9.02 million $ 3.36 million
Dec 6, 9 PM $ 0.00891
-0.16%
$ 8.91 million $ 3.43 million
Dec 6, 8 PM $ 0.00892
-2.61%
$ 8.92 million $ 3.45 million
Dec 6, 7 PM $ 0.00916
-0.29%
$ 9.16 million $ 3.41 million
Dec 6, 6 PM $ 0.00919
+0.65%
$ 9.18 million $ 3.43 million
Dec 6, 5 PM $ 0.00913
-0.74%
$ 9.13 million $ 3.5 million
Dec 6, 4 PM $ 0.00919
+0.95%
$ 9.19 million $ 3.58 million
Dec 6, 3 PM $ 0.00911
-2.75%
$ 9.11 million $ 3.68 million
Dec 6, 2 PM $ 0.00974
+0.98%
$ 9.74 million $ 3.6 million
Dec 6, 1 PM $ 0.00965
+0.44%
$ 9.65 million $ 3.65 million
Dec 6, 12 PM $ 0.00956
-0.35%
$ 9.56 million $ 3.51 million
Dec 6, 11 AM $ 0.0096
+0.82%
$ 9.6 million $ 3.65 million
Dec 6, 10 AM $ 0.00953
+0.02%
$ 9.53 million $ 3.72 million
Dec 6, 9 AM $ 0.00953
-5.85%
$ 9.53 million $ 3.58 million
Dec 6, 8 AM $ 0.0101
-0.80%
$ 10.12 million $ 3.49 million
Dec 6, 7 AM $ 0.0102
+0.08%
$ 10.2 million $ 3.57 million
Dec 6, 6 AM $ 0.0102
+0.12%
$ 10.21 million $ 3.49 million
Dec 6, 5 AM $ 0.0102
-0.26%
$ 10.2 million $ 3.67 million
Dec 6, 4 AM $ 0.0102
-0.14%
$ 10.22 million $ 3.7 million
Dec 6, 3 AM $ 0.0102
+0.43%
$ 10.23 million $ 3.74 million
Dec 6, 2 AM $ 0.0102
-0.13%
$ 10.2 million $ 3.73 million
Dec 6, 1 AM $ 0.0102
-0.47%
$ 10.18 million $ 3.7 million
Dec 6, 12 AM $ 0.0102
+0.67%
$ 10.23 million $ 3.62 million
Dec 5, 11 PM $ 0.0102
+1.05%
$ 10.16 million $ 3.61 million
Dec 5, 10 PM $ 0.0101
+0.08%
$ 10.07 million $ 3.69 million
Dec 5, 9 PM $ 0.01
-1.78%
$ 10.05 million $ 3.7 million
Dec 5, 8 PM $ 0.00975
+0.26%
$ 9.75 million $ 3.84 million
Dec 5, 7 PM $ 0.00969
+0.65%
$ 9.69 million $ 3.84 million
Dec 5, 6 PM $ 0.00963
-1.10%
$ 9.63 million $ 3.8 million
Dec 5, 5 PM $ 0.00976
-2.90%
$ 9.76 million $ 3.84 million
Dec 5, 4 PM $ 0.01
-2.53%
$ 10.05 million $ 3.72 million
Dec 5, 3 PM $ 0.0103
+0.77%
$ 10.31 million $ 3.66 million
Dec 5, 2 PM $ 0.0102
-2.27%
$ 10.23 million $ 3.69 million
Dec 5, 1 PM $ 0.0105
-0.53%
$ 10.47 million $ 3.75 million
Dec 5, 12 PM $ 0.0105
-0.04%
$ 10.53 million $ 3.7 million
Dec 5, 11 AM $ 0.0105
+1.87%
$ 10.53 million $ 3.58 million
Dec 5, 10 AM $ 0.0103
+1.30%
$ 10.34 million $ 3.54 million
Dec 5, 9 AM $ 0.0102
-1.64%
$ 10.22 million $ 3.58 million
Dec 5, 8 AM $ 0.0104
-3.62%
$ 10.39 million $ 3.58 million
Dec 5, 7 AM $ 0.0108
+4.83%
$ 10.79 million $ 3.59 million