Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 PM $0.00342
-4.28%
$3.42 million $242,990
Jun 5, 5 PM $0.00357
+3.95%
$3.57 million $245,488
Jun 5, 4 PM $0.00343
+2.03%
$3.43 million $244,399
Jun 5, 3 PM $0.00336
-10.65%
$3.36 million $242,991
Jun 5, 2 PM $0.00377
+0.54%
$3.77 million $243,256
Jun 5, 1 PM $0.00378
+7.54%
$3.78 million $240,325
Jun 5, 12 PM $0.00362
-1.01%
$3.62 million $228,793
Jun 5, 11 AM $0.00368
+17.70%
$3.68 million $231,063
Jun 5, 10 AM $0.00312
+0.36%
$3.12 million $217,777
Jun 5, 9 AM $0.00312
+2.67%
$3.12 million $243,710
Jun 5, 8 AM $0.00304
+1.86%
$3.04 million $245,372
Jun 5, 7 AM $0.00296
+1.66%
$2.96 million $243,493
Jun 5, 6 AM $0.00292
-3.87%
$2.92 million $244,501
Jun 5, 5 AM $0.00304
+2.80%
$3.04 million $249,377
Jun 5, 4 AM $0.00299
+0.36%
$2.99 million $247,123
Jun 5, 3 AM $0.00298
-8.12%
$2.98 million $249,034
Jun 5, 2 AM $0.00325
+0.13%
$3.25 million $242,941
Jun 5, 1 AM $0.00324
+0.23%
$3.24 million $245,486
Jun 5, 12 AM $0.00325
+2.65%
$3.25 million $242,802
Jun 4, 11 PM $0.00316
+0.54%
$3.16 million $237,881
Jun 4, 10 PM $0.00314
+0.69%
$3.14 million $236,342
Jun 4, 9 PM $0.0031
-0.42%
$3.1 million $236,987
Jun 4, 8 PM $0.00312
+0.18%
$3.12 million $237,114
Jun 4, 7 PM $0.00312
+2.02%
$3.11 million $239,505
Jun 4, 6 PM $0.00305
-1.67%
$3.05 million $242,483
Jun 4, 5 PM $0.0031
-0.36%
$3.1 million $256,963
Jun 4, 4 PM $0.00311
-3.39%
$3.11 million $256,275
Jun 4, 3 PM $0.00321
+3.24%
$3.21 million $256,603
Jun 4, 2 PM $0.00311
-1.62%
$3.11 million $251,790
Jun 4, 1 PM $0.00315
+1.90%
$3.15 million $252,516
Jun 4, 12 PM $0.00314
+13.43%
$3.14 million $248,190
Jun 4, 11 AM $0.00278
-0.64%
$2.78 million $227,791
Jun 4, 10 AM $0.0028
-10.92%
$2.8 million $227,199
Jun 4, 9 AM $0.00314
-5.80%
$3.14 million $208,108
Jun 4, 8 AM $0.00334
+1.25%
$3.34 million $207,033
Jun 4, 7 AM $0.00332
-1.86%
$3.32 million $207,010
Jun 4, 6 AM $0.00358
+1.81%
$3.58 million $204,413
Jun 4, 5 AM $0.00352
-2.64%
$3.52 million $207,815
Jun 4, 4 AM $0.00361
-1.49%
$3.61 million $207,798
Jun 4, 3 AM $0.00368
+2.77%
$3.67 million $209,315
Jun 4, 2 AM $0.00358
+4.04%
$3.57 million $209,750
Jun 4, 1 AM $0.00347
-1.64%
$3.47 million $207,221
Jun 4, 12 AM $0.00355
-0.98%
$3.55 million $210,132
Jun 3, 11 PM $0.00358
-0.61%
$3.58 million $209,941
Jun 3, 10 PM $0.0036
-0.04%
$3.6 million $212,999
Jun 3, 9 PM $0.0036
+5.68%
$3.6 million $213,317
Jun 3, 8 PM $0.00341
-1.11%
$3.41 million $219,787
Jun 3, 7 PM $0.00344
-6.77%
$3.44 million $226,912
Jun 3, 6 PM $0.00353
-2.88%
$3.53 million $217,530
Jun 3, 5 PM $0.00361
+0.71%
$3.61 million $204,908