Codec Flow Historical Data

CODEC Page 63
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0042
+0.19%
$ 4.2 million $ 260,841
Jan 23, 7 AM $ 0.00419
-0.38%
$ 4.19 million $ 264,618
Jan 23, 6 AM $ 0.00421
-0.12%
$ 4.21 million $ 260,188
Jan 23, 5 AM $ 0.00422
-0.49%
$ 4.22 million $ 261,505
Jan 23, 4 AM $ 0.00424
+0.24%
$ 4.24 million $ 260,250
Jan 23, 3 AM $ 0.00421
+2.36%
$ 4.21 million $ 259,042
Jan 23, 2 AM $ 0.00413
-0.12%
$ 4.13 million $ 265,941
Jan 23, 1 AM $ 0.00412
-0.79%
$ 4.12 million $ 269,196
Jan 23, 12 AM $ 0.00416
-1.70%
$ 4.16 million $ 271,756
Jan 22, 11 PM $ 0.00422
-0.42%
$ 4.22 million $ 278,139
Jan 22, 10 PM $ 0.00424
-1.37%
$ 4.24 million $ 269,859
Jan 22, 9 PM $ 0.0043
+0.12%
$ 4.3 million $ 268,758
Jan 22, 8 PM $ 0.00429
-1.15%
$ 4.29 million $ 269,279
Jan 22, 7 PM $ 0.00433
+1.81%
$ 4.33 million $ 267,562
Jan 22, 6 PM $ 0.00427
-0.37%
$ 4.27 million $ 269,900
Jan 22, 5 PM $ 0.00428
+2.30%
$ 4.28 million $ 270,875
Jan 22, 4 PM $ 0.00418
+1.21%
$ 4.18 million $ 270,404
Jan 22, 3 PM $ 0.00414
-0.60%
$ 4.14 million $ 261,846
Jan 22, 2 PM $ 0.00416
-1.68%
$ 4.16 million $ 261,043
Jan 22, 8 AM $ 0.00507
+0.00%
$ 5.07 million $ 251,932
Jan 22, 7 AM $ 0.00509
-1.13%
$ 5.09 million $ 251,742
Jan 22, 6 AM $ 0.00514
+1.48%
$ 5.14 million $ 252,923
Jan 22, 5 AM $ 0.00507
+2.01%
$ 5.07 million $ 248,100
Jan 22, 4 AM $ 0.00496
+0.02%
$ 4.96 million $ 254,456
Jan 22, 3 AM $ 0.00496
+0.22%
$ 4.96 million $ 254,622
Jan 22, 2 AM $ 0.00496
-4.60%
$ 4.96 million $ 254,034
Jan 22, 1 AM $ 0.00522
+4.47%
$ 5.22 million $ 247,725
Jan 22, 12 AM $ 0.00484
-4.18%
$ 4.84 million $ 243,898
Jan 21, 11 PM $ 0.00506
-0.51%
$ 5.06 million $ 243,545
Jan 21, 10 PM $ 0.00507
-0.59%
$ 5.07 million $ 251,213
Jan 21, 9 PM $ 0.0051
-0.04%
$ 5.1 million $ 255,304
Jan 21, 8 PM $ 0.00509
+3.73%
$ 5.09 million $ 247,542
Jan 21, 7 PM $ 0.00491
+3.17%
$ 4.91 million $ 250,012
Jan 21, 6 PM $ 0.00476
+0.21%
$ 4.76 million $ 252,421
Jan 21, 5 PM $ 0.00475
-0.04%
$ 4.75 million $ 257,867
Jan 21, 4 PM $ 0.00479
-3.01%
$ 4.79 million $ 263,059
Jan 21, 3 PM $ 0.00492
+4.39%
$ 4.92 million $ 266,512
Jan 21, 2 PM $ 0.00471
+5.35%
$ 4.71 million $ 265,071
Jan 21, 1 PM $ 0.00447
-1.19%
$ 4.47 million $ 273,201
Jan 21, 12 PM $ 0.00451
-1.12%
$ 4.51 million $ 277,867
Jan 21, 11 AM $ 0.00458
-0.09%
$ 4.58 million $ 280,377
Jan 21, 10 AM $ 0.00461
+2.49%
$ 4.61 million $ 278,142
Jan 21, 7 AM $ 0.0047
+0.04%
$ 4.7 million $ 298,857
Jan 21, 6 AM $ 0.0047
-0.57%
$ 4.7 million $ 300,808
Jan 21, 5 AM $ 0.00475
-0.06%
$ 4.75 million $ 297,388
Jan 21, 4 AM $ 0.00475
+0.40%
$ 4.75 million $ 298,141
Jan 21, 3 AM $ 0.00474
+0.47%
$ 4.74 million $ 296,509
Jan 21, 2 AM $ 0.00472
+0.21%
$ 4.72 million $ 294,431
Jan 21, 1 AM $ 0.00471
+0.38%
$ 4.71 million $ 299,762
Jan 21, 12 AM $ 0.00469
+6.06%
$ 4.69 million $ 305,080