Codec Flow Historical Data

CODEC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0104
-3.62%
$ 10.39 million $ 3.58 million
Dec 5, 7 AM $ 0.0108
+4.83%
$ 10.79 million $ 3.59 million
Dec 5, 6 AM $ 0.0103
+0.54%
$ 10.29 million $ 3.64 million
Dec 5, 5 AM $ 0.0102
-2.47%
$ 10.22 million $ 3.44 million
Dec 5, 4 AM $ 0.0105
-1.72%
$ 10.49 million $ 3.47 million
Dec 5, 3 AM $ 0.0107
-1.57%
$ 10.66 million $ 3.49 million
Dec 5, 2 AM $ 0.0108
+3.75%
$ 10.83 million $ 3.54 million
Dec 5, 1 AM $ 0.0104
+0.40%
$ 10.44 million $ 3.5 million
Dec 5, 12 AM $ 0.0104
-0.50%
$ 10.4 million $ 3.46 million
Dec 4, 11 PM $ 0.0104
-0.14%
$ 10.44 million $ 3.43 million
Dec 4, 10 PM $ 0.0105
+4.60%
$ 10.51 million $ 3.39 million
Dec 4, 9 PM $ 0.0101
-1.87%
$ 10.05 million $ 3.33 million
Dec 4, 8 PM $ 0.0102
+2.02%
$ 10.24 million $ 3.33 million
Dec 4, 7 PM $ 0.01
-1.08%
$ 10.04 million $ 3.4 million
Dec 4, 6 PM $ 0.0102
+1.78%
$ 10.16 million $ 3.4 million
Dec 4, 5 PM $ 0.00999
+0.56%
$ 9.99 million $ 3.28 million
Dec 4, 4 PM $ 0.00981
-2.10%
$ 9.81 million $ 3.25 million
Dec 4, 3 PM $ 0.01
-4.49%
$ 10.02 million $ 3.23 million
Dec 4, 2 PM $ 0.0106
-5.83%
$ 10.64 million $ 3.19 million
Dec 4, 1 PM $ 0.0113
-0.71%
$ 11.26 million $ 3.09 million
Dec 4, 12 PM $ 0.0113
-1.80%
$ 11.34 million $ 3.05 million
Dec 4, 11 AM $ 0.0115
-1.11%
$ 11.55 million $ 3.13 million
Dec 4, 10 AM $ 0.0117
+1.45%
$ 11.68 million $ 3.17 million
Dec 4, 9 AM $ 0.0115
-0.12%
$ 11.51 million $ 3.26 million
Dec 4, 8 AM $ 0.0115
-1.72%
$ 11.53 million $ 3.32 million
Dec 4, 7 AM $ 0.0117
-5.40%
$ 11.73 million $ 3.28 million
Dec 4, 6 AM $ 0.0125
+1.75%
$ 12.48 million $ 3.32 million
Dec 4, 5 AM $ 0.0123
-2.54%
$ 12.26 million $ 3.37 million
Dec 4, 4 AM $ 0.0126
-1.67%
$ 12.61 million $ 3.42 million
Dec 4, 3 AM $ 0.0128
-3.38%
$ 12.84 million $ 3.53 million
Dec 4, 2 AM $ 0.0133
+0.76%
$ 13.34 million $ 3.54 million
Dec 4, 1 AM $ 0.0132
+2.27%
$ 13.24 million $ 3.6 million
Dec 4, 12 AM $ 0.0129
-0.70%
$ 12.94 million $ 3.66 million
Dec 3, 11 PM $ 0.013
-1.44%
$ 13.09 million $ 3.75 million
Dec 3, 10 PM $ 0.0132
-2.92%
$ 13.19 million $ 3.72 million
Dec 3, 9 PM $ 0.0134
+0.58%
$ 13.33 million $ 3.71 million
Dec 3, 8 PM $ 0.0133
-1.80%
$ 13.3 million $ 3.56 million
Dec 3, 7 PM $ 0.0137
+1.09%
$ 13.72 million $ 3.49 million
Dec 3, 6 PM $ 0.0135
-0.55%
$ 13.69 million $ 3.53 million
Dec 3, 5 PM $ 0.0136
+2.37%
$ 13.49 million $ 3.51 million
Dec 3, 4 PM $ 0.0132
+0.50%
$ 13.25 million $ 3.63 million
Dec 3, 3 PM $ 0.0132
-2.68%
$ 13.14 million $ 3.6 million
Dec 3, 2 PM $ 0.0135
+7.13%
$ 13.7 million $ 3.61 million
Dec 3, 1 PM $ 0.0107
+11.77%
$ 10.69 million $ 3.77 million
Dec 3, 12 PM $ 0.00956
-0.40%
$ 9.56 million $ 3.77 million
Dec 3, 11 AM $ 0.0096
-1.59%
$ 9.61 million $ 3.69 million
Dec 3, 10 AM $ 0.00975
+0.02%
$ 9.75 million $ 3.61 million
Dec 3, 9 AM $ 0.00975
-2.24%
$ 9.76 million $ 3.63 million
Dec 3, 8 AM $ 0.00998
+0.10%
$ 9.97 million $ 3.65 million
Dec 3, 7 AM $ 0.00997
-0.04%
$ 9.97 million $ 3.69 million