Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 5 PM $0.00361
+0.71%
$3.61 million $204,908
Jun 3, 4 PM $0.00359
-2.57%
$3.59 million $203,316
Jun 3, 3 PM $0.00368
+3.51%
$3.68 million $204,021
Jun 3, 2 PM $0.00354
-0.64%
$3.54 million $203,009
Jun 3, 1 PM $0.00348
-1.67%
$3.48 million $201,840
Jun 3, 12 PM $0.00354
+0.14%
$3.54 million $215,568
Jun 3, 11 AM $0.00354
-2.25%
$3.54 million $217,229
Jun 3, 10 AM $0.00362
+0.45%
$3.62 million $218,766
Jun 3, 9 AM $0.00359
+0.14%
$3.59 million $222,820
Jun 3, 8 AM $0.00357
-0.43%
$3.57 million $221,655
Jun 3, 7 AM $0.00359
+0.72%
$3.59 million $219,505
Jun 3, 6 AM $0.00358
+1.00%
$3.58 million $221,665
Jun 3, 5 AM $0.00354
-2.57%
$3.54 million $222,171
Jun 3, 4 AM $0.00363
+0.95%
$3.63 million $225,070
Jun 3, 3 AM $0.0036
-2.24%
$3.6 million $223,195
Jun 3, 2 AM $0.00368
-0.69%
$3.68 million $222,672
Jun 3, 1 AM $0.0037
-1.77%
$3.7 million $223,009
Jun 3, 12 AM $0.00377
+1.01%
$3.77 million $222,292
Jun 2, 11 PM $0.00376
+0.47%
$3.76 million $221,574
Jun 2, 10 PM $0.00374
-3.52%
$3.74 million $222,824
Jun 2, 9 PM $0.00387
-0.05%
$3.87 million $225,978
Jun 2, 8 PM $0.00388
-0.60%
$3.88 million $223,154
Jun 2, 7 PM $0.0039
+3.42%
$3.9 million $231,828
Jun 2, 6 PM $0.00377
-0.28%
$3.77 million $233,557
Jun 2, 5 PM $0.00378
-0.71%
$3.78 million $236,714
Jun 2, 4 PM $0.0038
+1.74%
$3.8 million $243,168
Jun 2, 3 PM $0.00372
-2.74%
$3.72 million $239,635
Jun 2, 2 PM $0.00383
-1.78%
$3.83 million $240,504
Jun 2, 1 PM $0.00391
+1.89%
$3.91 million $244,251
Jun 2, 12 PM $0.00384
+1.58%
$3.84 million $242,000
Jun 2, 11 AM $0.00377
-1.29%
$3.77 million $240,309
Jun 2, 10 AM $0.00382
-2.48%
$3.82 million $239,747
Jun 2, 9 AM $0.00391
-1.15%
$3.91 million $236,627
Jun 2, 8 AM $0.00395
-0.21%
$3.95 million $238,724
Jun 2, 7 AM $0.00396
-2.21%
$3.96 million $240,479
Jun 2, 6 AM $0.00404
+1.85%
$4.04 million $242,197
Jun 2, 5 AM $0.00398
+0.26%
$3.98 million $240,783
Jun 2, 4 AM $0.00397
-1.11%
$3.97 million $236,501
Jun 2, 3 AM $0.00401
+0.38%
$4.01 million $234,438
Jun 2, 2 AM $0.00399
-0.10%
$3.99 million $233,671
Jun 2, 1 AM $0.004
+1.59%
$4 million $234,899
Jun 2, 12 AM $0.00394
-0.17%
$3.94 million $234,631
Jun 1, 11 PM $0.00394
+0.50%
$3.94 million $235,870
Jun 1, 10 PM $0.00392
-1.37%
$3.92 million $232,752
Jun 1, 9 PM $0.00397
-3.37%
$3.97 million $232,525
Jun 1, 8 PM $0.00411
-2.64%
$4.11 million $226,214
Jun 1, 7 PM $0.00423
-2.80%
$4.23 million $224,416
Jun 1, 6 PM $0.00436
-2.33%
$4.36 million $228,435
Jun 1, 5 PM $0.00446
+2.20%
$4.46 million $231,973
Jun 1, 4 PM $0.00437
+0.44%
$4.36 million $221,427