Codec Flow Historical Data

CODEC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.00998
+0.10%
$ 9.97 million $ 3.65 million
Dec 3, 7 AM $ 0.00997
-0.04%
$ 9.97 million $ 3.69 million
Dec 3, 6 AM $ 0.00999
+1.22%
$ 9.99 million $ 3.59 million
Dec 3, 5 AM $ 0.00987
-0.69%
$ 9.87 million $ 3.53 million
Dec 3, 4 AM $ 0.00994
+1.78%
$ 9.94 million $ 3.38 million
Dec 3, 3 AM $ 0.00973
+0.03%
$ 9.73 million $ 3.24 million
Dec 3, 2 AM $ 0.00975
+5.33%
$ 9.75 million $ 3.25 million
Dec 3, 1 AM $ 0.00926
+1.02%
$ 9.26 million $ 3.28 million
Dec 3, 12 AM $ 0.00918
-0.30%
$ 9.18 million $ 3.29 million
Dec 2, 11 PM $ 0.00921
-0.49%
$ 9.21 million $ 3.27 million
Dec 2, 10 PM $ 0.00925
+1.07%
$ 9.25 million $ 3.27 million
Dec 2, 9 PM $ 0.00915
+0.62%
$ 9.14 million $ 3.32 million
Dec 2, 8 PM $ 0.00913
-1.63%
$ 9.13 million $ 3.37 million
Dec 2, 7 PM $ 0.00927
-2.47%
$ 9.27 million $ 3.42 million
Dec 2, 6 PM $ 0.00951
-0.25%
$ 9.51 million $ 3.4 million
Dec 2, 12 PM $ 0.00783
-0.51%
$ 7.83 million $ 3.2 million
Dec 2, 11 AM $ 0.00787
+0.46%
$ 7.86 million $ 3.24 million
Dec 2, 10 AM $ 0.00782
+1.44%
$ 7.82 million $ 3.27 million
Dec 2, 9 AM $ 0.00766
-2.24%
$ 7.66 million $ 3.23 million
Dec 2, 8 AM $ 0.00783
-5.05%
$ 7.83 million $ 3.23 million
Dec 2, 7 AM $ 0.00826
+2.53%
$ 8.26 million $ 3.17 million
Dec 2, 6 AM $ 0.00803
+1.18%
$ 8.03 million $ 3.2 million
Dec 2, 5 AM $ 0.00794
+2.24%
$ 7.94 million $ 3.4 million
Dec 2, 4 AM $ 0.00777
-0.11%
$ 7.76 million $ 3.42 million
Dec 2, 3 AM $ 0.00777
-0.01%
$ 7.77 million $ 3.5 million
Dec 2, 2 AM $ 0.00778
+0.23%
$ 7.78 million $ 3.56 million
Dec 2, 1 AM $ 0.00776
+0.24%
$ 7.76 million $ 3.57 million
Dec 2, 12 AM $ 0.00774
-1.64%
$ 7.71 million $ 3.56 million
Dec 1, 11 PM $ 0.00786
-1.19%
$ 7.86 million $ 3.56 million
Dec 1, 10 PM $ 0.00795
+1.67%
$ 7.95 million $ 3.66 million
Dec 1, 9 PM $ 0.00781
-0.06%
$ 7.8 million $ 3.63 million
Dec 1, 8 PM $ 0.00781
+1.93%
$ 7.81 million $ 3.67 million
Dec 1, 7 PM $ 0.00773
+0.97%
$ 7.73 million $ 3.63 million
Dec 1, 6 PM $ 0.00764
+1.19%
$ 7.64 million $ 3.61 million
Dec 1, 5 PM $ 0.00753
-0.38%
$ 7.52 million $ 3.68 million
Dec 1, 4 PM $ 0.00756
-0.13%
$ 7.56 million $ 3.8 million
Dec 1, 3 PM $ 0.00757
-1.76%
$ 7.57 million $ 3.77 million
Dec 1, 2 PM $ 0.00771
-1.64%
$ 7.71 million $ 3.78 million
Dec 1, 1 PM $ 0.00784
-1.01%
$ 7.84 million $ 3.75 million
Dec 1, 12 PM $ 0.00788
-2.77%
$ 7.87 million $ 3.81 million
Dec 1, 11 AM $ 0.00811
+0.84%
$ 8.11 million $ 3.79 million
Dec 1, 10 AM $ 0.00804
-3.82%
$ 8.04 million $ 3.72 million
Dec 1, 9 AM $ 0.00839
-2.72%
$ 8.39 million $ 3.64 million
Dec 1, 8 AM $ 0.00863
+0.43%
$ 8.62 million $ 3.57 million
Dec 1, 7 AM $ 0.00859
+0.20%
$ 8.59 million $ 3.5 million
Dec 1, 6 AM $ 0.00857
-0.18%
$ 8.57 million $ 3.5 million
Dec 1, 5 AM $ 0.00857
+1.65%
$ 8.57 million $ 3.31 million
Dec 1, 4 AM $ 0.00804
-6.58%
$ 8.03 million $ 3.36 million
Dec 1, 3 AM $ 0.00861
-1.87%
$ 8.66 million $ 3.39 million
Dec 1, 2 AM $ 0.00877
-1.10%
$ 8.77 million $ 3.35 million