Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 PM $0.00437
+0.44%
$4.36 million $221,427
Jun 1, 3 PM $0.00434
-0.35%
$4.34 million $223,876
Jun 1, 2 PM $0.00434
-0.92%
$4.34 million $223,961
Jun 1, 1 PM $0.00439
+0.21%
$4.39 million $226,702
Jun 1, 12 PM $0.00441
+0.72%
$4.41 million $217,941
Jun 1, 11 AM $0.00438
-0.55%
$4.38 million $218,938
Jun 1, 10 AM $0.0044
-1.55%
$4.4 million $219,463
Jun 1, 9 AM $0.00447
+7.73%
$4.47 million $223,274
Jun 1, 8 AM $0.00414
+1.09%
$4.14 million $219,682
Jun 1, 7 AM $0.00409
-4.82%
$4.09 million $219,334
Jun 1, 6 AM $0.00429
-2.09%
$4.29 million $223,345
Jun 1, 5 AM $0.00438
+0.14%
$4.38 million $225,486
Jun 1, 4 AM $0.00438
-0.94%
$4.37 million $228,287
Jun 1, 3 AM $0.00442
+0.38%
$4.42 million $230,919
Jun 1, 2 AM $0.0044
+1.67%
$4.4 million $231,453
Jun 1, 1 AM $0.00435
-0.75%
$4.35 million $231,605
Jun 1, 12 AM $0.00438
-0.22%
$4.38 million $233,036
May 31, 11 PM $0.00438
-1.78%
$4.38 million $230,347
May 31, 10 PM $0.00447
+2.42%
$4.47 million $234,928
May 31, 9 PM $0.00437
+1.28%
$4.37 million $233,814
May 31, 8 PM $0.00431
+3.74%
$4.31 million $232,345
May 31, 7 PM $0.00416
+0.95%
$4.15 million $224,960
May 31, 6 PM $0.00413
-2.71%
$4.13 million $227,851
May 31, 5 PM $0.00424
+4.86%
$4.24 million $237,290
May 31, 4 PM $0.00405
-2.67%
$4.05 million $233,572
May 31, 3 PM $0.00417
-0.12%
$4.17 million $236,414
May 31, 2 PM $0.0042
-4.28%
$4.2 million $243,529
May 31, 1 PM $0.00439
+2.97%
$4.39 million $247,244
May 31, 12 PM $0.00426
-2.26%
$4.26 million $250,697
May 31, 11 AM $0.00438
-0.12%
$4.38 million $246,895
May 31, 10 AM $0.00439
-0.27%
$4.39 million $246,670
May 31, 9 AM $0.00439
-1.91%
$4.39 million $244,210
May 31, 8 AM $0.00448
+0.80%
$4.48 million $243,854
May 31, 7 AM $0.00445
-4.22%
$4.45 million $241,511
May 31, 6 AM $0.00465
-1.17%
$4.65 million $240,553
May 31, 5 AM $0.00471
+2.99%
$4.71 million $239,978
May 31, 4 AM $0.00457
-1.77%
$4.57 million $233,324
May 31, 3 AM $0.00468
-0.21%
$4.68 million $234,343
May 31, 2 AM $0.00469
-1.98%
$4.69 million $232,789
May 31, 1 AM $0.00479
-0.76%
$4.79 million $234,359
May 31, 12 AM $0.00482
-0.18%
$4.82 million $235,780
May 30, 11 PM $0.00482
-1.31%
$4.82 million $237,626
May 30, 10 PM $0.00481
-1.94%
$4.81 million $236,260
May 30, 9 PM $0.00493
-0.58%
$4.92 million $236,059
May 30, 8 PM $0.00491
+1.70%
$4.91 million $235,845
May 30, 7 PM $0.00483
-0.79%
$4.83 million $237,468
May 30, 6 PM $0.00487
-1.52%
$4.87 million $237,063
May 30, 5 PM $0.00495
-1.87%
$4.95 million $233,104
May 30, 4 PM $0.00504
+1.52%
$5.04 million $234,686
May 30, 3 PM $0.00497
-0.63%
$4.97 million $230,939