Codec Flow Historical Data

CODEC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.00877
-1.10%
$ 8.77 million $ 3.35 million
Dec 1, 1 AM $ 0.00888
+3.59%
$ 8.88 million $ 3.33 million
Dec 1, 12 AM $ 0.00866
-4.93%
$ 8.68 million $ 3.35 million
Nov 30, 11 PM $ 0.00911
-3.82%
$ 9.1 million $ 3.4 million
Nov 30, 10 PM $ 0.00937
+0.24%
$ 9.35 million $ 3.31 million
Nov 30, 9 PM $ 0.00935
+0.09%
$ 9.35 million $ 3.32 million
Nov 30, 8 PM $ 0.00935
-1.89%
$ 9.35 million $ 3.3 million
Nov 30, 7 PM $ 0.0095
+3.15%
$ 9.5 million $ 3.34 million
Nov 30, 6 PM $ 0.0092
+0.96%
$ 9.2 million $ 3.36 million
Nov 30, 5 PM $ 0.00913
-2.68%
$ 9.13 million $ 3.36 million
Nov 30, 4 PM $ 0.00939
+0.33%
$ 9.39 million $ 3.34 million
Nov 30, 3 PM $ 0.00936
+1.22%
$ 9.36 million $ 3.42 million
Nov 30, 2 PM $ 0.00924
-1.24%
$ 9.24 million $ 3.41 million
Nov 30, 1 PM $ 0.00932
+2.06%
$ 9.32 million $ 3.37 million
Nov 30, 12 PM $ 0.00913
-0.03%
$ 9.13 million $ 3.33 million
Nov 30, 11 AM $ 0.00913
+0.86%
$ 9.13 million $ 3.41 million
Nov 30, 10 AM $ 0.00906
-4.29%
$ 9.06 million $ 3.47 million
Nov 30, 9 AM $ 0.00936
-3.48%
$ 9.36 million $ 3.57 million
Nov 30, 8 AM $ 0.00968
-0.58%
$ 9.68 million $ 3.55 million
Nov 30, 7 AM $ 0.00973
-0.36%
$ 9.73 million $ 3.7 million
Nov 30, 6 AM $ 0.00977
+0.43%
$ 9.77 million $ 3.67 million
Nov 30, 5 AM $ 0.00973
-0.15%
$ 9.73 million $ 3.69 million
Nov 30, 4 AM $ 0.00974
+0.57%
$ 9.74 million $ 3.67 million
Nov 30, 3 AM $ 0.00969
+0.21%
$ 9.69 million $ 3.62 million
Nov 30, 2 AM $ 0.00967
+0.21%
$ 9.67 million $ 3.72 million
Nov 30, 1 AM $ 0.00962
-0.34%
$ 9.62 million $ 3.64 million
Nov 30, 12 AM $ 0.00966
-1.32%
$ 9.66 million $ 3.62 million
Nov 29, 11 PM $ 0.0098
-0.03%
$ 9.8 million $ 3.59 million
Nov 29, 10 PM $ 0.0098
-0.07%
$ 9.8 million $ 3.65 million
Nov 29, 9 PM $ 0.00981
-0.23%
$ 9.81 million $ 3.68 million
Nov 29, 8 PM $ 0.00983
-1.37%
$ 9.83 million $ 3.68 million
Nov 29, 7 PM $ 0.00999
-0.87%
$ 9.99 million $ 3.63 million
Nov 29, 6 PM $ 0.01
-0.51%
$ 10.05 million $ 3.62 million
Nov 29, 5 PM $ 0.0101
-0.39%
$ 10.13 million $ 3.64 million
Nov 29, 4 PM $ 0.0102
-0.07%
$ 10.15 million $ 3.56 million
Nov 29, 3 PM $ 0.0102
-0.15%
$ 10.16 million $ 3.42 million
Nov 29, 2 PM $ 0.0102
-0.33%
$ 10.17 million $ 3.42 million
Nov 29, 1 PM $ 0.0102
-0.58%
$ 10.21 million $ 3.4 million
Nov 29, 12 PM $ 0.0103
-0.39%
$ 10.28 million $ 3.55 million
Nov 29, 11 AM $ 0.0103
-0.38%
$ 10.31 million $ 3.58 million
Nov 29, 10 AM $ 0.0103
-3.10%
$ 10.31 million $ 3.6 million
Nov 29, 9 AM $ 0.0106
-0.75%
$ 10.65 million $ 3.41 million
Nov 29, 8 AM $ 0.0107
+0.94%
$ 10.73 million $ 3.45 million
Nov 29, 7 AM $ 0.0106
+0.28%
$ 10.63 million $ 3.33 million
Nov 29, 6 AM $ 0.0106
+0.38%
$ 10.6 million $ 3.36 million
Nov 29, 5 AM $ 0.0106
+0.19%
$ 10.56 million $ 3.71 million
Nov 29, 4 AM $ 0.0105
+0.57%
$ 10.53 million $ 3.73 million
Nov 29, 3 AM $ 0.0104
+0.67%
$ 10.45 million $ 3.66 million
Nov 29, 2 AM $ 0.0104
-0.48%
$ 10.38 million $ 3.5 million
Nov 29, 1 AM $ 0.0104
-1.11%
$ 10.43 million $ 3.56 million