Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 PM $0.00499
+1.56%
$4.99 million $222,828
May 30, 1 PM $0.00492
-3.97%
$4.91 million $237,085
May 30, 12 PM $0.0051
+0.80%
$5.1 million $231,949
May 30, 11 AM $0.0051
+0.37%
$5.1 million $228,940
May 30, 10 AM $0.00508
+0.10%
$5.08 million $226,695
May 30, 9 AM $0.00507
-1.68%
$5.07 million $228,636
May 30, 8 AM $0.00516
+0.89%
$5.16 million $230,600
May 30, 7 AM $0.00512
+1.92%
$5.12 million $231,345
May 30, 6 AM $0.00502
-0.32%
$5.02 million $229,787
May 30, 5 AM $0.00504
+0.53%
$5.04 million $231,294
May 30, 4 AM $0.005
-2.74%
$5 million $237,882
May 30, 3 AM $0.00515
+0.96%
$5.15 million $238,619
May 30, 2 AM $0.0051
-1.26%
$5.1 million $238,734
May 30, 1 AM $0.00516
+0.33%
$5.16 million $237,315
May 30, 12 AM $0.00514
-0.77%
$5.14 million $235,454
May 29, 11 PM $0.00518
-1.18%
$5.18 million $234,462
May 29, 10 PM $0.00524
-0.51%
$5.24 million $235,453
May 29, 9 PM $0.00529
+0.16%
$5.29 million $236,019
May 29, 8 PM $0.00529
+0.74%
$5.29 million $234,546
May 29, 7 PM $0.00525
-1.60%
$5.25 million $227,398
May 29, 6 PM $0.00535
-0.57%
$5.35 million $227,028
May 29, 5 PM $0.00538
+3.78%
$5.38 million $241,759
May 29, 4 PM $0.0052
+0.47%
$5.2 million $238,041
May 29, 3 PM $0.00518
+3.18%
$5.18 million $238,115
May 29, 2 PM $0.00501
-0.04%
$5.01 million $237,691
May 29, 1 PM $0.005
-1.05%
$5 million $220,587
May 29, 12 PM $0.00505
-0.92%
$5.05 million $227,988
May 29, 11 AM $0.0051
-0.42%
$5.1 million $229,646
May 29, 10 AM $0.00512
-1.21%
$5.12 million $233,733
May 29, 9 AM $0.00518
-0.99%
$5.18 million $232,932
May 29, 8 AM $0.00524
+0.20%
$5.24 million $231,722
May 29, 7 AM $0.00524
-0.22%
$5.24 million $231,190
May 29, 6 AM $0.00526
-0.62%
$5.26 million $235,221
May 29, 5 AM $0.00529
-0.12%
$5.29 million $236,038
May 29, 4 AM $0.00529
+0.84%
$5.29 million $232,618
May 29, 3 AM $0.00525
-0.25%
$5.25 million $232,516
May 29, 2 AM $0.00527
-1.91%
$5.27 million $237,135
May 29, 1 AM $0.00538
-0.44%
$5.38 million $240,333
May 29, 12 AM $0.0054
-0.24%
$5.39 million $242,392
May 28, 11 PM $0.00541
-0.35%
$5.41 million $245,246
May 28, 10 PM $0.00543
+0.32%
$5.43 million $246,083
May 28, 9 PM $0.00542
-0.52%
$5.42 million $246,902
May 28, 8 PM $0.00545
+0.33%
$5.45 million $249,169
May 28, 7 PM $0.00543
+1.69%
$5.43 million $241,887
May 28, 6 PM $0.00535
+5.50%
$5.35 million $239,138
May 28, 5 PM $0.00509
+0.99%
$5.09 million $230,470
May 28, 4 PM $0.00503
+2.23%
$5.03 million $236,706
May 28, 3 PM $0.0049
+0.47%
$4.9 million $237,939
May 28, 2 PM $0.00488
-1.71%
$4.88 million $234,702
May 28, 1 PM $0.00498
+3.51%
$4.98 million $237,222