Codec Flow Historical Data

CODEC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00225
-6.11%
$ 2.25 million $ 280,734
Apr 1, 10 PM $ 0.00239
-1.40%
$ 2.39 million $ 278,487
Apr 1, 9 PM $ 0.00243
-0.81%
$ 2.43 million $ 276,659
Apr 1, 8 PM $ 0.00246
-1.76%
$ 2.45 million $ 278,771
Apr 1, 7 PM $ 0.0025
-0.96%
$ 2.5 million $ 276,641
Apr 1, 6 PM $ 0.00252
-0.08%
$ 2.52 million $ 276,317
Apr 1, 5 PM $ 0.00254
-0.55%
$ 2.54 million $ 277,407
Apr 1, 4 PM $ 0.00253
-0.49%
$ 2.53 million $ 288,154
Apr 1, 3 PM $ 0.00255
-0.31%
$ 2.55 million $ 290,660
Apr 1, 2 PM $ 0.00256
+0.14%
$ 2.56 million $ 280,071
Apr 1, 1 PM $ 0.00255
-0.09%
$ 2.55 million $ 282,040
Apr 1, 12 PM $ 0.00256
+3.92%
$ 2.56 million $ 286,650
Apr 1, 11 AM $ 0.00246
+0.21%
$ 2.46 million $ 286,377
Apr 1, 10 AM $ 0.00245
-0.24%
$ 2.45 million $ 284,391
Apr 1, 9 AM $ 0.00246
-0.37%
$ 2.46 million $ 280,525
Apr 1, 8 AM $ 0.00246
-0.17%
$ 2.46 million $ 285,429
Apr 1, 7 AM $ 0.00247
-0.52%
$ 2.47 million $ 287,898
Apr 1, 6 AM $ 0.00249
+0.87%
$ 2.49 million $ 284,341
Apr 1, 5 AM $ 0.00248
+0.31%
$ 2.48 million $ 283,963
Apr 1, 4 AM $ 0.00247
+0.50%
$ 2.47 million $ 283,742
Apr 1, 3 AM $ 0.00246
+1.07%
$ 2.46 million $ 283,894
Apr 1, 2 AM $ 0.00243
-1.97%
$ 2.43 million $ 280,349
Apr 1, 1 AM $ 0.00248
-1.59%
$ 2.48 million $ 283,276
Apr 1, 12 AM $ 0.00251
+0.82%
$ 2.51 million $ 286,414
Mar 31, 11 PM $ 0.00248
+0.58%
$ 2.48 million $ 281,669
Mar 31, 10 PM $ 0.00247
+0.27%
$ 2.47 million $ 278,619
Mar 31, 9 PM $ 0.00248
+2.36%
$ 2.48 million $ 275,569
Mar 31, 8 PM $ 0.00243
+1.10%
$ 2.43 million $ 268,507
Mar 31, 7 PM $ 0.0024
+0.28%
$ 2.4 million $ 267,257
Mar 31, 6 PM $ 0.00241
+1.20%
$ 2.41 million $ 260,174
Mar 31, 5 PM $ 0.00239
+8.45%
$ 2.39 million $ 258,725
Mar 31, 4 PM $ 0.00219
-1.35%
$ 2.19 million $ 246,860
Mar 31, 3 PM $ 0.00222
-0.15%
$ 2.22 million $ 239,213
Mar 31, 2 PM $ 0.00222
-1.61%
$ 2.22 million $ 243,937
Mar 31, 1 PM $ 0.00224
+0.71%
$ 2.24 million $ 238,164
Mar 31, 12 PM $ 0.00222
-0.26%
$ 2.22 million $ 236,075
Mar 31, 11 AM $ 0.00223
-0.18%
$ 2.23 million $ 235,123
Mar 31, 10 AM $ 0.00224
-0.03%
$ 2.23 million $ 239,315
Mar 31, 9 AM $ 0.00223
-1.74%
$ 2.23 million $ 241,899
Mar 31, 8 AM $ 0.00227
-1.72%
$ 2.27 million $ 239,864
Mar 31, 7 AM $ 0.00231
-0.34%
$ 2.31 million $ 240,836
Mar 31, 6 AM $ 0.00232
+0.38%
$ 2.32 million $ 245,726
Mar 31, 5 AM $ 0.00231
-0.47%
$ 2.31 million $ 241,972
Mar 31, 4 AM $ 0.00232
-0.77%
$ 2.32 million $ 234,043
Mar 31, 3 AM $ 0.00234
-0.34%
$ 2.34 million $ 232,966
Mar 31, 2 AM $ 0.00235
+0.06%
$ 2.35 million $ 240,561
Mar 31, 1 AM $ 0.00235
+1.28%
$ 2.35 million $ 238,750
Mar 31, 12 AM $ 0.00232
-1.11%
$ 2.32 million $ 232,426
Mar 30, 11 PM $ 0.00234
+0.17%
$ 2.34 million $ 238,131
Mar 30, 10 PM $ 0.00234
-0.34%
$ 2.34 million $ 242,226