Codec Flow Historical Data

CODEC Page 66
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.00674
+3.03%
$ 6.74 million $ 264,948
Jan 16, 8 PM $ 0.00652
+0.28%
$ 6.52 million $ 257,842
Jan 16, 7 PM $ 0.00651
+0.62%
$ 6.51 million $ 258,661
Jan 16, 6 PM $ 0.00646
-2.49%
$ 6.46 million $ 264,055
Jan 16, 12 PM $ 0.00728
+0.00%
$ 7.28 million $ 273,389
Jan 16, 11 AM $ 0.00729
-3.51%
$ 7.29 million $ 274,198
Jan 16, 10 AM $ 0.00757
-3.28%
$ 7.57 million $ 280,400
Jan 16, 9 AM $ 0.00795
+0.94%
$ 7.95 million $ 282,356
Jan 16, 8 AM $ 0.00777
+5.76%
$ 7.77 million $ 282,185
Jan 16, 7 AM $ 0.00735
-0.51%
$ 7.35 million $ 273,710
Jan 16, 6 AM $ 0.00745
-0.16%
$ 7.45 million $ 278,830
Jan 16, 5 AM $ 0.00744
+0.98%
$ 7.44 million $ 277,337
Jan 16, 4 AM $ 0.00737
-3.60%
$ 7.37 million $ 277,158
Jan 16, 3 AM $ 0.00765
-0.65%
$ 7.65 million $ 283,010
Jan 16, 2 AM $ 0.00769
-0.36%
$ 7.69 million $ 274,528
Jan 16, 1 AM $ 0.00773
-0.71%
$ 7.73 million $ 270,796
Jan 16, 12 AM $ 0.00779
+0.19%
$ 7.79 million $ 264,615
Jan 15, 11 PM $ 0.0078
-1.39%
$ 7.8 million $ 277,443
Jan 15, 10 PM $ 0.0079
+0.10%
$ 7.9 million $ 286,845
Jan 15, 9 PM $ 0.0079
+0.32%
$ 7.9 million $ 283,711
Jan 15, 8 PM $ 0.00787
+4.87%
$ 7.87 million $ 287,020
Jan 15, 7 PM $ 0.00751
+1.57%
$ 7.51 million $ 286,302
Jan 15, 6 PM $ 0.0074
-1.10%
$ 7.4 million $ 278,640
Jan 15, 5 PM $ 0.0075
-0.53%
$ 7.5 million $ 278,147
Jan 15, 4 PM $ 0.00754
+0.15%
$ 7.54 million $ 275,297
Jan 15, 3 PM $ 0.00749
-4.66%
$ 7.49 million $ 282,207
Jan 15, 2 PM $ 0.00785
-0.61%
$ 7.85 million $ 275,002
Jan 15, 1 PM $ 0.00789
+1.95%
$ 7.89 million $ 276,199
Jan 15, 12 PM $ 0.00774
-2.17%
$ 7.74 million $ 280,459
Jan 15, 11 AM $ 0.00792
+1.27%
$ 7.92 million $ 274,541
Jan 15, 10 AM $ 0.00782
+0.37%
$ 7.82 million $ 263,222
Jan 15, 9 AM $ 0.00766
+0.37%
$ 7.66 million $ 261,889
Jan 15, 8 AM $ 0.00763
-5.17%
$ 7.63 million $ 271,474
Jan 15, 7 AM $ 0.00803
+7.09%
$ 8.03 million $ 276,629
Jan 15, 6 AM $ 0.00745
-1.78%
$ 7.45 million $ 271,974
Jan 15, 5 AM $ 0.00758
+1.19%
$ 7.58 million $ 272,810
Jan 15, 3 AM $ 0.00773
-6.62%
$ 7.73 million $ 273,139
Jan 15, 2 AM $ 0.00828
-1.51%
$ 8.28 million $ 282,753
Jan 15, 1 AM $ 0.00841
-0.67%
$ 8.41 million $ 288,435
Jan 15, 12 AM $ 0.00844
-0.34%
$ 8.44 million $ 286,406
Jan 14, 11 PM $ 0.00847
+1.03%
$ 8.47 million $ 283,531
Jan 14, 10 PM $ 0.00838
+0.10%
$ 8.38 million $ 283,702
Jan 14, 9 PM $ 0.00836
-0.42%
$ 8.36 million $ 282,205
Jan 14, 8 PM $ 0.00853
+0.45%
$ 8.53 million $ 283,934
Jan 14, 7 PM $ 0.00848
+1.15%
$ 8.48 million $ 283,238
Jan 14, 6 PM $ 0.00837
-0.97%
$ 8.37 million $ 287,200
Jan 14, 5 PM $ 0.00846
-3.39%
$ 8.46 million $ 287,411
Jan 14, 4 PM $ 0.00887
-0.27%
$ 8.87 million $ 283,869
Jan 14, 3 PM $ 0.0089
-0.90%
$ 8.9 million $ 277,774
Jan 14, 2 PM $ 0.00898
+0.86%
$ 8.98 million $ 276,105