Codec Flow Historical Data

CODEC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00234
-0.34%
$ 2.34 million $ 242,226
Mar 30, 9 PM $ 0.00235
+0.30%
$ 2.35 million $ 245,874
Mar 30, 8 PM $ 0.00234
+1.21%
$ 2.34 million $ 253,385
Mar 30, 7 PM $ 0.00231
-0.43%
$ 2.31 million $ 255,231
Mar 30, 6 PM $ 0.00232
-1.01%
$ 2.32 million $ 263,725
Mar 30, 5 PM $ 0.00234
-1.42%
$ 2.33 million $ 260,377
Mar 30, 4 PM $ 0.00235
-0.01%
$ 2.35 million $ 258,696
Mar 30, 3 PM $ 0.00236
+0.18%
$ 2.35 million $ 259,717
Mar 30, 2 PM $ 0.00235
+0.84%
$ 2.35 million $ 259,422
Mar 30, 1 PM $ 0.00234
-0.12%
$ 2.34 million $ 262,278
Mar 30, 12 PM $ 0.00234
+0.26%
$ 2.34 million $ 270,141
Mar 30, 11 AM $ 0.00234
+0.65%
$ 2.34 million $ 272,097
Mar 30, 10 AM $ 0.00232
-0.77%
$ 2.32 million $ 266,982
Mar 30, 9 AM $ 0.00234
+0.17%
$ 2.34 million $ 262,330
Mar 30, 8 AM $ 0.00234
+0.44%
$ 2.34 million $ 255,657
Mar 30, 7 AM $ 0.00232
+1.79%
$ 2.32 million $ 249,093
Mar 30, 6 AM $ 0.00228
-0.02%
$ 2.28 million $ 249,766
Mar 30, 5 AM $ 0.00229
-0.20%
$ 2.29 million $ 248,115
Mar 30, 4 AM $ 0.00229
+0.49%
$ 2.28 million $ 250,112
Mar 30, 3 AM $ 0.00228
-0.12%
$ 2.28 million $ 255,729
Mar 30, 2 AM $ 0.00228
+1.18%
$ 2.28 million $ 256,104
Mar 30, 1 AM $ 0.00225
+0.87%
$ 2.25 million $ 257,622
Mar 30, 12 AM $ 0.00223
+0.86%
$ 2.23 million $ 268,737
Mar 29, 11 PM $ 0.00223
+0.35%
$ 2.23 million $ 266,605
Mar 29, 10 PM $ 0.00221
-1.62%
$ 2.21 million $ 264,274
Mar 29, 9 PM $ 0.00226
+0.04%
$ 2.26 million $ 259,387
Mar 29, 8 PM $ 0.00225
+0.49%
$ 2.25 million $ 256,982
Mar 29, 7 PM $ 0.00225
+0.74%
$ 2.25 million $ 250,841
Mar 29, 6 PM $ 0.00224
-1.09%
$ 2.24 million $ 244,275
Mar 29, 5 PM $ 0.00226
-1.24%
$ 2.26 million $ 250,512
Mar 29, 4 PM $ 0.00229
-0.13%
$ 2.29 million $ 250,941
Mar 29, 3 PM $ 0.0023
-0.13%
$ 2.3 million $ 248,379
Mar 29, 2 PM $ 0.0023
-1.75%
$ 2.29 million $ 248,227
Mar 29, 1 PM $ 0.00234
-2.14%
$ 2.34 million $ 248,867
Mar 29, 12 PM $ 0.0024
+0.29%
$ 2.4 million $ 242,396
Mar 29, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 243,585
Mar 29, 10 AM $ 0.0024
+0.29%
$ 2.4 million $ 241,426
Mar 29, 9 AM $ 0.0024
-0.54%
$ 2.4 million $ 242,451
Mar 29, 8 AM $ 0.0024
-1.06%
$ 2.4 million $ 253,101
Mar 29, 7 AM $ 0.00243
-0.04%
$ 2.43 million $ 256,758
Mar 29, 6 AM $ 0.00242
-0.52%
$ 2.42 million $ 253,826
Mar 29, 5 AM $ 0.00244
-0.33%
$ 2.44 million $ 256,806
Mar 29, 4 AM $ 0.00245
-0.32%
$ 2.45 million $ 259,806
Mar 29, 3 AM $ 0.00245
+0.48%
$ 2.45 million $ 261,629
Mar 29, 2 AM $ 0.00243
-0.48%
$ 2.43 million $ 257,912
Mar 29, 1 AM $ 0.00244
+1.11%
$ 2.44 million $ 255,978
Mar 29, 12 AM $ 0.00241
-1.40%
$ 2.41 million $ 251,387
Mar 28, 11 PM $ 0.00245
-1.16%
$ 2.45 million $ 245,489
Mar 28, 10 PM $ 0.00248
+0.24%
$ 2.48 million $ 246,705
Mar 28, 9 PM $ 0.00248
-0.28%
$ 2.48 million $ 244,016