Codec Flow Historical Data

CODEC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.0104
-0.48%
$ 10.38 million $ 3.5 million
Nov 29, 1 AM $ 0.0104
-1.11%
$ 10.43 million $ 3.56 million
Nov 29, 12 AM $ 0.0105
+0.23%
$ 10.53 million $ 3.56 million
Nov 28, 11 PM $ 0.0105
-0.26%
$ 10.55 million $ 3.57 million
Nov 28, 10 PM $ 0.0106
+0.24%
$ 10.57 million $ 3.5 million
Nov 28, 9 PM $ 0.0106
+0.02%
$ 10.56 million $ 3.52 million
Nov 28, 8 PM $ 0.0106
+0.03%
$ 10.56 million $ 3.54 million
Nov 28, 7 PM $ 0.0106
-1.33%
$ 10.56 million $ 3.65 million
Nov 28, 6 PM $ 0.0106
+0.43%
$ 10.62 million $ 3.66 million
Nov 28, 5 PM $ 0.0106
-1.00%
$ 10.59 million $ 3.62 million
Nov 28, 4 PM $ 0.0109
+2.96%
$ 10.87 million $ 3.64 million
Nov 28, 3 PM $ 0.0106
+4.37%
$ 10.63 million $ 3.7 million
Nov 28, 2 PM $ 0.0101
+8.53%
$ 10.09 million $ 3.75 million
Nov 28, 1 PM $ 0.00929
+4.60%
$ 9.22 million $ 3.81 million
Nov 28, 12 PM $ 0.00888
+3.38%
$ 8.88 million $ 3.66 million
Nov 28, 11 AM $ 0.00855
-4.40%
$ 8.54 million $ 3.59 million
Nov 28, 10 AM $ 0.00895
+0.70%
$ 8.95 million $ 3.64 million
Nov 28, 9 AM $ 0.00893
-1.14%
$ 8.98 million $ 3.55 million
Nov 28, 8 AM $ 0.00898
-0.94%
$ 8.98 million $ 3.56 million
Nov 28, 7 AM $ 0.00907
-0.45%
$ 9.07 million $ 3.62 million
Nov 28, 5 AM $ 0.0086
-0.24%
$ 8.6 million $ 408,427
Nov 28, 4 AM $ 0.00861
+0.36%
$ 8.61 million $ 3.69 million
Nov 28, 3 AM $ 0.00858
+0.25%
$ 8.57 million $ 3.74 million
Nov 28, 2 AM $ 0.00856
+0.18%
$ 8.56 million $ 3.77 million
Nov 28, 1 AM $ 0.00854
-1.95%
$ 8.54 million $ 3.73 million
Nov 28, 12 AM $ 0.00869
+0.15%
$ 8.69 million $ 3.69 million
Nov 27, 11 PM $ 0.00867
+0.07%
$ 8.68 million $ 3.69 million
Nov 27, 10 PM $ 0.00867
+2.05%
$ 8.69 million $ 3.76 million
Nov 27, 9 PM $ 0.00849
-0.40%
$ 8.49 million $ 3.71 million
Nov 27, 8 PM $ 0.00855
-0.71%
$ 8.55 million $ 3.78 million
Nov 27, 7 PM $ 0.00861
-6.39%
$ 8.7 million $ 3.71 million
Nov 27, 6 PM $ 0.0092
+1.84%
$ 9.2 million $ 3.68 million
Nov 27, 5 PM $ 0.00903
-1.80%
$ 9.03 million $ 3.65 million
Nov 27, 4 PM $ 0.00932
-0.74%
$ 9.34 million $ 3.67 million
Nov 27, 3 PM $ 0.00939
+2.85%
$ 9.4 million $ 3.66 million
Nov 27, 2 PM $ 0.00913
+1.21%
$ 9.15 million $ 3.63 million
Nov 27, 1 PM $ 0.00902
-1.53%
$ 9.02 million $ 3.63 million
Nov 27, 12 PM $ 0.00914
-0.45%
$ 9.14 million $ 3.82 million
Nov 27, 11 AM $ 0.0092
-0.17%
$ 9.2 million $ 3.93 million
Nov 27, 10 AM $ 0.00921
-0.47%
$ 9.23 million $ 3.86 million
Nov 27, 9 AM $ 0.00925
+2.30%
$ 9.25 million $ 4.01 million
Nov 27, 8 AM $ 0.00904
-0.91%
$ 9.03 million $ 4.06 million
Nov 27, 7 AM $ 0.00912
-0.24%
$ 9.12 million $ 4.11 million
Nov 27, 6 AM $ 0.00914
-2.44%
$ 9.14 million $ 4.07 million
Nov 27, 5 AM $ 0.00937
+1.06%
$ 9.38 million $ 4.18 million
Nov 27, 4 AM $ 0.00927
-2.69%
$ 9.29 million $ 4.13 million
Nov 27, 3 AM $ 0.00953
-2.25%
$ 9.53 million $ 4.09 million
Nov 27, 2 AM $ 0.00975
-0.28%
$ 9.75 million $ 4.07 million
Nov 27, 1 AM $ 0.00977
-0.51%
$ 9.77 million $ 4.04 million
Nov 27, 12 AM $ 0.00983
+1.34%
$ 9.83 million $ 4.06 million