Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 PM $0.00498
+3.51%
$4.98 million $237,222
May 28, 12 PM $0.0048
+0.59%
$4.8 million $227,398
May 28, 11 AM $0.00478
-1.79%
$4.77 million $236,394
May 28, 10 AM $0.00488
-0.29%
$4.88 million $237,821
May 28, 9 AM $0.0049
-0.32%
$4.9 million $239,301
May 28, 8 AM $0.00491
-1.04%
$4.91 million $243,872
May 28, 7 AM $0.00496
+0.17%
$4.96 million $244,645
May 28, 6 AM $0.00496
-0.37%
$4.96 million $242,949
May 28, 5 AM $0.00497
-0.53%
$4.97 million $242,878
May 28, 4 AM $0.00498
+3.95%
$4.98 million $243,505
May 28, 3 AM $0.00483
-5.25%
$4.83 million $242,054
May 28, 2 AM $0.00511
+0.05%
$5.11 million $247,079
May 28, 1 AM $0.00511
+1.01%
$5.11 million $247,875
May 28, 12 AM $0.00506
-2.09%
$5.06 million $249,375
May 27, 11 PM $0.00517
-1.22%
$5.17 million $247,376
May 27, 10 PM $0.00524
-0.23%
$5.23 million $248,707
May 27, 9 PM $0.00525
-2.24%
$5.25 million $256,500
May 27, 8 PM $0.00537
-0.30%
$5.37 million $255,540
May 27, 7 PM $0.00538
+5.07%
$5.38 million $268,806
May 27, 6 PM $0.00511
-6.87%
$5.1 million $257,790
May 27, 5 PM $0.00548
-7.49%
$5.48 million $247,838
May 27, 4 PM $0.0059
-2.42%
$5.9 million $254,313
May 27, 3 PM $0.00605
+4.54%
$6.05 million $257,465
May 27, 2 PM $0.00574
+0.62%
$5.74 million $257,377
May 27, 1 PM $0.0057
-1.27%
$5.7 million $259,716
May 27, 12 PM $0.00584
+7.00%
$5.84 million $267,339
May 27, 11 AM $0.00546
+0.33%
$5.46 million $254,303
May 27, 10 AM $0.00545
+2.59%
$5.45 million $258,912
May 27, 9 AM $0.00532
+2.69%
$5.32 million $263,131
May 27, 8 AM $0.00518
+0.46%
$5.18 million $279,864
May 27, 7 AM $0.00516
+1.57%
$5.15 million $285,433
May 27, 6 AM $0.00508
+0.43%
$5.08 million $289,421
May 27, 5 AM $0.00504
+2.69%
$5.04 million $290,337
May 27, 4 AM $0.00491
-1.33%
$4.91 million $286,345
May 27, 3 AM $0.00498
-4.07%
$4.98 million $291,265
May 27, 2 AM $0.00518
-1.64%
$5.18 million $300,064
May 27, 1 AM $0.00527
+0.24%
$5.27 million $302,792
May 27, 12 AM $0.00527
-1.01%
$5.27 million $304,779
May 26, 11 PM $0.00532
+2.76%
$5.32 million $317,519
May 26, 10 PM $0.00523
-4.44%
$5.23 million $324,210
May 26, 9 PM $0.00549
+0.58%
$5.49 million $324,065
May 26, 8 PM $0.00545
-4.64%
$5.45 million $344,362
May 26, 7 PM $0.00571
+2.66%
$5.71 million $350,353
May 26, 6 PM $0.00557
+2.73%
$5.57 million $348,280
May 26, 5 PM $0.00541
-6.18%
$5.41 million $351,412
May 26, 4 PM $0.00579
+4.20%
$5.79 million $375,160
May 26, 3 PM $0.00556
-2.88%
$5.56 million $392,236
May 26, 2 PM $0.00573
-3.27%
$5.73 million $452,147
May 26, 1 PM $0.00597
+3.11%
$5.97 million $459,959
May 26, 12 PM $0.00578
-3.19%
$5.78 million $444,832