Codec Flow Historical Data

CODEC Page 67
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.00898
+0.86%
$ 8.98 million $ 276,105
Jan 14, 1 PM $ 0.0088
-1.81%
$ 8.8 million $ 269,787
Jan 14, 12 PM $ 0.00906
-0.30%
$ 9.06 million $ 269,713
Jan 14, 11 AM $ 0.00907
-1.15%
$ 9.07 million $ 272,425
Jan 14, 10 AM $ 0.00921
-0.60%
$ 9.21 million $ 277,972
Jan 14, 9 AM $ 0.00926
+1.57%
$ 9.26 million $ 274,298
Jan 14, 8 AM $ 0.00911
+0.45%
$ 9.11 million $ 271,767
Jan 14, 7 AM $ 0.00907
+2.31%
$ 9.07 million $ 275,244
Jan 14, 6 AM $ 0.00887
+0.75%
$ 8.87 million $ 274,844
Jan 14, 5 AM $ 0.00886
-0.63%
$ 8.86 million $ 275,903
Jan 14, 3 AM $ 0.00935
+0.11%
$ 9.35 million $ 270,934
Jan 14, 2 AM $ 0.00934
+5.88%
$ 9.34 million $ 269,180
Jan 14, 1 AM $ 0.00889
+0.14%
$ 8.89 million $ 273,615
Jan 14, 12 AM $ 0.00888
+4.56%
$ 8.88 million $ 275,747
Jan 13, 11 PM $ 0.00848
-1.40%
$ 8.48 million $ 271,037
Jan 13, 10 PM $ 0.00867
-3.19%
$ 8.67 million $ 266,860
Jan 13, 9 PM $ 0.00896
-1.98%
$ 8.96 million $ 264,891
Jan 13, 8 PM $ 0.00912
-0.26%
$ 9.12 million $ 264,551
Jan 13, 7 PM $ 0.00914
-1.52%
$ 9.14 million $ 263,960
Jan 13, 6 PM $ 0.00928
+1.90%
$ 9.28 million $ 265,754
Jan 13, 5 PM $ 0.00911
-1.49%
$ 9.11 million $ 265,086
Jan 13, 4 PM $ 0.00924
-0.21%
$ 9.24 million $ 269,741
Jan 13, 3 PM $ 0.00924
-0.24%
$ 9.24 million $ 267,874
Jan 13, 2 PM $ 0.00927
-0.39%
$ 9.27 million $ 261,852
Jan 13, 1 PM $ 0.00931
+2.40%
$ 9.31 million $ 263,428
Jan 13, 12 PM $ 0.0091
+0.86%
$ 9.1 million $ 257,172
Jan 13, 11 AM $ 0.00902
-0.50%
$ 9.02 million $ 253,512
Jan 13, 10 AM $ 0.00926
+0.21%
$ 9.26 million $ 253,953
Jan 13, 9 AM $ 0.0092
+0.95%
$ 9.2 million $ 261,478
Jan 13, 8 AM $ 0.00924
-0.26%
$ 9.24 million $ 253,634
Jan 13, 7 AM $ 0.00928
-2.10%
$ 9.28 million $ 247,516
Jan 13, 6 AM $ 0.00948
+3.47%
$ 9.48 million $ 251,080
Jan 13, 5 AM $ 0.00915
+8.58%
$ 9.15 million $ 253,549
Jan 13, 4 AM $ 0.00848
-4.82%
$ 8.48 million $ 246,982
Jan 13, 3 AM $ 0.00891
+0.41%
$ 8.91 million $ 242,519
Jan 13, 2 AM $ 0.00886
-0.43%
$ 8.86 million $ 245,050
Jan 13, 1 AM $ 0.0089
-0.84%
$ 8.9 million $ 243,912
Jan 13, 12 AM $ 0.00897
-0.06%
$ 8.97 million $ 246,315
Jan 12, 11 PM $ 0.00861
-0.40%
$ 8.61 million $ 244,061
Jan 12, 10 PM $ 0.00865
-0.63%
$ 8.65 million $ 247,764
Jan 12, 9 PM $ 0.0087
-0.55%
$ 8.7 million $ 247,673
Jan 12, 8 PM $ 0.00875
-0.40%
$ 8.75 million $ 250,848
Jan 12, 7 PM $ 0.00878
-0.37%
$ 8.78 million $ 253,188
Jan 12, 6 PM $ 0.00882
-0.27%
$ 8.82 million $ 254,659
Jan 12, 5 PM $ 0.0088
-1.59%
$ 8.8 million $ 253,234
Jan 12, 4 PM $ 0.00895
+1.31%
$ 8.95 million $ 244,916
Jan 12, 3 PM $ 0.00839
+0.16%
$ 8.39 million $ 253,373
Jan 12, 2 PM $ 0.00838
+0.04%
$ 8.38 million $ 259,992
Jan 12, 1 PM $ 0.00838
-1.45%
$ 8.38 million $ 265,716
Jan 12, 12 PM $ 0.00851
+1.15%
$ 8.51 million $ 269,469