Codec Flow Historical Data

CODEC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.00248
-0.28%
$ 2.48 million $ 244,016
Mar 28, 8 PM $ 0.0025
+0.71%
$ 2.5 million $ 248,137
Mar 28, 7 PM $ 0.00248
-0.51%
$ 2.47 million $ 257,446
Mar 28, 6 PM $ 0.00249
+0.68%
$ 2.49 million $ 260,011
Mar 28, 5 PM $ 0.00246
-2.32%
$ 2.46 million $ 259,658
Mar 28, 4 PM $ 0.00252
-0.15%
$ 2.52 million $ 264,088
Mar 28, 3 PM $ 0.00253
+1.47%
$ 2.53 million $ 267,164
Mar 28, 2 PM $ 0.0025
-0.08%
$ 2.5 million $ 270,788
Mar 28, 1 PM $ 0.0025
+0.16%
$ 2.5 million $ 275,242
Mar 28, 12 PM $ 0.00249
-0.68%
$ 2.49 million $ 279,342
Mar 28, 11 AM $ 0.0025
-0.04%
$ 2.5 million $ 274,888
Mar 28, 10 AM $ 0.0025
+0.64%
$ 2.5 million $ 275,755
Mar 28, 9 AM $ 0.00248
-0.60%
$ 2.48 million $ 272,868
Mar 28, 8 AM $ 0.0025
+0.24%
$ 2.5 million $ 265,863
Mar 28, 7 AM $ 0.00248
-0.20%
$ 2.48 million $ 265,423
Mar 28, 6 AM $ 0.00248
+1.02%
$ 2.48 million $ 272,166
Mar 28, 5 AM $ 0.00245
-0.12%
$ 2.45 million $ 277,626
Mar 28, 4 AM $ 0.00246
-0.09%
$ 2.46 million $ 272,438
Mar 28, 3 AM $ 0.00245
+0.29%
$ 2.45 million $ 261,428
Mar 28, 2 AM $ 0.00244
+0.04%
$ 2.44 million $ 265,303
Mar 28, 1 AM $ 0.00245
-0.24%
$ 2.45 million $ 263,004
Mar 28, 12 AM $ 0.00246
+0.36%
$ 2.46 million $ 257,650
Mar 27, 11 PM $ 0.00246
+0.41%
$ 2.46 million $ 265,558
Mar 27, 10 PM $ 0.00246
-0.41%
$ 2.46 million $ 263,787
Mar 27, 9 PM $ 0.00247
-0.07%
$ 2.46 million $ 264,995
Mar 27, 8 PM $ 0.00246
-0.32%
$ 2.46 million $ 258,235
Mar 27, 7 PM $ 0.00246
-0.13%
$ 2.46 million $ 252,276
Mar 27, 6 PM $ 0.00245
+0.08%
$ 2.45 million $ 252,123
Mar 27, 5 PM $ 0.00244
-1.76%
$ 2.44 million $ 246,897
Mar 27, 4 PM $ 0.00247
+0.48%
$ 2.47 million $ 242,259
Mar 27, 3 PM $ 0.00247
+0.72%
$ 2.47 million $ 242,667
Mar 27, 2 PM $ 0.00244
+0.04%
$ 2.44 million $ 236,801
Mar 27, 1 PM $ 0.00243
-0.82%
$ 2.43 million $ 225,554
Mar 27, 12 PM $ 0.00245
+1.10%
$ 2.45 million $ 219,444
Mar 27, 11 AM $ 0.00243
+0.24%
$ 2.43 million $ 223,122
Mar 27, 10 AM $ 0.00243
-2.74%
$ 2.43 million $ 224,020
Mar 27, 9 AM $ 0.0025
+0.19%
$ 2.5 million $ 229,830
Mar 27, 8 AM $ 0.00249
-2.61%
$ 2.49 million $ 232,468
Mar 27, 7 AM $ 0.00258
+2.91%
$ 2.58 million $ 227,986
Mar 27, 6 AM $ 0.00251
+1.94%
$ 2.51 million $ 221,697
Mar 27, 5 AM $ 0.00245
-0.21%
$ 2.45 million $ 227,887
Mar 27, 4 AM $ 0.00246
-0.65%
$ 2.46 million $ 240,295
Mar 27, 3 AM $ 0.00247
-0.25%
$ 2.47 million $ 248,163
Mar 27, 2 AM $ 0.00249
-0.03%
$ 2.49 million $ 240,198
Mar 27, 1 AM $ 0.00249
+0.78%
$ 2.49 million $ 243,817
Mar 27, 12 AM $ 0.00247
-0.16%
$ 2.47 million $ 242,844
Mar 26, 11 PM $ 0.00247
-0.36%
$ 2.47 million $ 239,076
Mar 26, 10 PM $ 0.00248
-0.07%
$ 2.48 million $ 243,902
Mar 26, 9 PM $ 0.00248
+1.26%
$ 2.48 million $ 246,166
Mar 26, 8 PM $ 0.00245
+1.87%
$ 2.45 million $ 247,453