Codec Flow Historical Data

CODEC Page 68
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.00841
+1.07%
$ 8.41 million $ 274,251
Jan 12, 10 AM $ 0.00834
-0.39%
$ 8.34 million $ 270,383
Jan 12, 9 AM $ 0.00838
-0.13%
$ 8.38 million $ 259,587
Jan 12, 8 AM $ 0.00836
-1.98%
$ 8.36 million $ 261,241
Jan 12, 7 AM $ 0.00854
+2.69%
$ 8.54 million $ 253,140
Jan 12, 6 AM $ 0.00832
-1.38%
$ 8.32 million $ 247,502
Jan 12, 5 AM $ 0.00844
-0.55%
$ 8.44 million $ 245,244
Jan 12, 4 AM $ 0.00847
+0.39%
$ 8.47 million $ 249,684
Jan 12, 3 AM $ 0.00844
+1.67%
$ 8.44 million $ 255,005
Jan 12, 2 AM $ 0.00827
+0.06%
$ 8.27 million $ 256,460
Jan 12, 1 AM $ 0.00828
+2.71%
$ 8.28 million $ 256,226
Jan 12, 12 AM $ 0.00801
+1.29%
$ 8.01 million $ 252,912
Jan 11, 11 PM $ 0.00791
+0.98%
$ 7.91 million $ 260,994
Jan 11, 10 PM $ 0.00784
+0.24%
$ 7.84 million $ 261,685
Jan 11, 9 PM $ 0.00782
+0.24%
$ 7.82 million $ 271,435
Jan 11, 8 PM $ 0.0078
-0.13%
$ 7.8 million $ 269,575
Jan 11, 7 PM $ 0.00782
-2.45%
$ 7.81 million $ 265,548
Jan 11, 6 PM $ 0.008
+0.31%
$ 8 million $ 261,242
Jan 11, 5 PM $ 0.00796
+0.44%
$ 7.96 million $ 264,317
Jan 11, 4 PM $ 0.00802
+0.60%
$ 8.02 million $ 269,086
Jan 11, 3 PM $ 0.00797
-1.71%
$ 7.97 million $ 268,523
Jan 11, 2 PM $ 0.00807
+1.24%
$ 8.07 million $ 271,197
Jan 11, 1 PM $ 0.00796
-2.25%
$ 7.96 million $ 271,567
Jan 11, 12 PM $ 0.00815
+0.72%
$ 8.15 million $ 273,574
Jan 11, 11 AM $ 0.00811
+0.97%
$ 8.11 million $ 276,733
Jan 11, 10 AM $ 0.00804
-0.27%
$ 8.04 million $ 278,852
Jan 11, 9 AM $ 0.00807
-2.19%
$ 8.07 million $ 288,794
Jan 11, 8 AM $ 0.00825
+0.87%
$ 8.25 million $ 295,200
Jan 11, 7 AM $ 0.00818
+0.79%
$ 8.18 million $ 306,173
Jan 11, 6 AM $ 0.00812
-0.07%
$ 8.12 million $ 308,290
Jan 11, 5 AM $ 0.00812
+0.11%
$ 8.12 million $ 306,603
Jan 11, 4 AM $ 0.00811
-1.37%
$ 8.11 million $ 309,993
Jan 11, 3 AM $ 0.00823
+0.29%
$ 8.23 million $ 307,076
Jan 11, 2 AM $ 0.00821
-0.61%
$ 8.21 million $ 306,512
Jan 11, 1 AM $ 0.00825
-0.25%
$ 8.25 million $ 306,391
Jan 11, 12 AM $ 0.00826
-0.71%
$ 8.26 million $ 309,454
Jan 10, 11 PM $ 0.00832
+1.00%
$ 8.32 million $ 310,146
Jan 10, 10 PM $ 0.00824
-0.07%
$ 8.24 million $ 310,647
Jan 10, 9 PM $ 0.00827
-0.16%
$ 8.27 million $ 303,379
Jan 10, 8 PM $ 0.00827
+0.10%
$ 8.27 million $ 302,661
Jan 10, 7 PM $ 0.00828
+0.11%
$ 8.28 million $ 303,596
Jan 10, 6 PM $ 0.00827
-1.36%
$ 8.27 million $ 300,497
Jan 10, 5 PM $ 0.00838
+0.24%
$ 8.38 million $ 290,126
Jan 10, 4 PM $ 0.00837
-0.44%
$ 8.37 million $ 287,841
Jan 10, 3 PM $ 0.00841
-2.13%
$ 8.41 million $ 287,535
Jan 10, 2 PM $ 0.00859
-0.93%
$ 8.59 million $ 283,626
Jan 10, 1 PM $ 0.00868
+0.28%
$ 8.68 million $ 282,927
Jan 10, 12 PM $ 0.00864
-0.58%
$ 8.64 million $ 280,850
Jan 10, 11 AM $ 0.00869
-0.91%
$ 8.69 million $ 277,125
Jan 10, 10 AM $ 0.00876
+0.23%
$ 8.76 million $ 274,405