Codec Flow Historical Data

CODEC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.00983
+1.34%
$ 9.83 million $ 4.06 million
Nov 26, 11 PM $ 0.00971
-0.25%
$ 9.69 million $ 4 million
Nov 26, 10 PM $ 0.00969
+0.95%
$ 9.69 million $ 4.02 million
Nov 26, 9 PM $ 0.00965
+1.17%
$ 9.65 million $ 4.03 million
Nov 26, 8 PM $ 0.00953
-1.18%
$ 9.53 million $ 3.93 million
Nov 26, 7 PM $ 0.00949
+1.57%
$ 9.43 million $ 3.92 million
Nov 26, 6 PM $ 0.00934
+0.95%
$ 9.34 million $ 3.9 million
Nov 26, 5 PM $ 0.00925
+5.34%
$ 9.25 million $ 3.96 million
Nov 26, 4 PM $ 0.00878
+0.04%
$ 8.78 million $ 3.91 million
Nov 26, 3 PM $ 0.00878
-0.67%
$ 8.77 million $ 3.87 million
Nov 26, 2 PM $ 0.00884
+0.36%
$ 8.84 million $ 3.99 million
Nov 26, 1 PM $ 0.0088
+0.47%
$ 8.8 million $ 4.03 million
Nov 26, 12 PM $ 0.00876
-4.71%
$ 8.76 million $ 3.93 million
Nov 26, 11 AM $ 0.00919
-1.48%
$ 9.19 million $ 3.83 million
Nov 26, 10 AM $ 0.00933
+0.62%
$ 9.31 million $ 3.87 million
Nov 26, 9 AM $ 0.00926
+2.02%
$ 9.26 million $ 3.63 million
Nov 26, 8 AM $ 0.00907
-1.43%
$ 9.07 million $ 3.63 million
Nov 26, 7 AM $ 0.00922
+1.20%
$ 9.22 million $ 3.54 million
Nov 26, 6 AM $ 0.00908
+0.33%
$ 9.08 million $ 3.58 million
Nov 26, 5 AM $ 0.00906
+0.42%
$ 9.06 million $ 3.47 million
Nov 26, 4 AM $ 0.00903
-0.38%
$ 9.03 million $ 3.57 million
Nov 26, 3 AM $ 0.00907
-1.99%
$ 9.06 million $ 3.59 million
Nov 26, 2 AM $ 0.00926
-1.41%
$ 9.26 million $ 3.63 million
Nov 25, 8 PM $ 0.00989
-5.88%
$ 9.89 million $ 3.9 million
Nov 25, 7 PM $ 0.0105
-1.35%
$ 10.51 million $ 3.97 million
Nov 25, 6 PM $ 0.0107
-1.08%
$ 10.65 million $ 4.01 million
Nov 25, 5 PM $ 0.0108
+2.77%
$ 10.77 million $ 4 million
Nov 25, 4 PM $ 0.0105
+1.41%
$ 10.51 million $ 4.12 million
Nov 25, 3 PM $ 0.0104
+0.25%
$ 10.36 million $ 4.13 million
Nov 25, 2 PM $ 0.0103
-1.14%
$ 10.34 million $ 4.06 million
Nov 25, 1 PM $ 0.0105
-0.74%
$ 10.46 million $ 3.97 million
Nov 25, 12 PM $ 0.0105
-0.04%
$ 10.54 million $ 3.87 million
Nov 25, 11 AM $ 0.0105
-0.28%
$ 10.54 million $ 3.88 million
Nov 25, 10 AM $ 0.0106
+1.02%
$ 10.56 million $ 3.86 million
Nov 25, 9 AM $ 0.0105
-1.20%
$ 10.41 million $ 3.89 million
Nov 25, 8 AM $ 0.0106
-0.94%
$ 10.58 million $ 3.93 million
Nov 25, 7 AM $ 0.0107
-1.73%
$ 10.68 million $ 3.95 million
Nov 25, 6 AM $ 0.0109
-0.46%
$ 10.87 million $ 3.9 million
Nov 25, 5 AM $ 0.011
-0.41%
$ 10.95 million $ 3.87 million
Nov 25, 4 AM $ 0.011
+1.67%
$ 10.99 million $ 3.86 million
Nov 25, 3 AM $ 0.0109
+0.30%
$ 10.86 million $ 3.95 million
Nov 25, 2 AM $ 0.0109
+0.11%
$ 10.87 million $ 3.95 million
Nov 25, 1 AM $ 0.0109
-1.10%
$ 10.9 million $ 3.93 million
Nov 25, 12 AM $ 0.011
-0.74%
$ 10.98 million $ 3.86 million
Nov 24, 11 PM $ 0.011
-1.31%
$ 11.03 million $ 3.69 million
Nov 24, 10 PM $ 0.0111
-0.33%
$ 11.14 million $ 3.58 million
Nov 24, 9 PM $ 0.0112
+0.81%
$ 11.19 million $ 3.67 million
Nov 24, 8 PM $ 0.0111
-0.44%
$ 11.13 million $ 3.72 million
Nov 24, 7 PM $ 0.0113
-1.51%
$ 11.3 million $ 3.7 million
Nov 24, 6 PM $ 0.0115
-1.03%
$ 11.47 million $ 3.72 million