Codec Flow Historical Data

CODEC Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.00245
+1.87%
$ 2.45 million $ 247,453
Mar 26, 7 PM $ 0.00241
-0.57%
$ 2.41 million $ 252,748
Mar 26, 6 PM $ 0.00242
-0.62%
$ 2.42 million $ 254,698
Mar 26, 5 PM $ 0.00244
-1.30%
$ 2.44 million $ 256,302
Mar 26, 4 PM $ 0.00245
-0.77%
$ 2.45 million $ 257,099
Mar 26, 3 PM $ 0.00248
-0.07%
$ 2.47 million $ 252,944
Mar 26, 2 PM $ 0.00247
+0.22%
$ 2.47 million $ 252,471
Mar 26, 1 PM $ 0.00246
+2.71%
$ 2.46 million $ 257,968
Mar 26, 12 PM $ 0.0024
+0.38%
$ 2.4 million $ 262,982
Mar 26, 11 AM $ 0.00239
-1.23%
$ 2.39 million $ 256,370
Mar 26, 10 AM $ 0.00242
+0.11%
$ 2.42 million $ 259,606
Mar 26, 9 AM $ 0.00242
-1.19%
$ 2.42 million $ 260,852
Mar 26, 8 AM $ 0.00245
+0.24%
$ 2.45 million $ 248,425
Mar 26, 7 AM $ 0.00245
+0.41%
$ 2.45 million $ 261,622
Mar 26, 6 AM $ 0.00246
-0.26%
$ 2.45 million $ 261,866
Mar 26, 5 AM $ 0.00246
-1.43%
$ 2.46 million $ 259,091
Mar 26, 4 AM $ 0.0025
-0.87%
$ 2.49 million $ 253,839
Mar 26, 3 AM $ 0.00251
+4.12%
$ 2.51 million $ 255,304
Mar 26, 2 AM $ 0.00241
-0.07%
$ 2.41 million $ 259,321
Mar 26, 1 AM $ 0.00241
+0.79%
$ 2.41 million $ 261,297
Mar 26, 12 AM $ 0.0024
+0.55%
$ 2.4 million $ 261,082
Mar 25, 11 PM $ 0.00239
-0.70%
$ 2.39 million $ 263,777
Mar 25, 10 PM $ 0.0024
+0.82%
$ 2.4 million $ 259,821
Mar 25, 9 PM $ 0.00237
-0.39%
$ 2.37 million $ 259,217
Mar 25, 8 PM $ 0.00238
-0.90%
$ 2.38 million $ 259,148
Mar 25, 7 PM $ 0.0024
+0.36%
$ 2.4 million $ 255,923
Mar 25, 6 PM $ 0.0024
+0.32%
$ 2.4 million $ 256,681
Mar 25, 5 PM $ 0.00244
-0.21%
$ 2.44 million $ 262,631
Mar 25, 4 PM $ 0.00245
-0.20%
$ 2.45 million $ 259,185
Mar 25, 3 PM $ 0.00246
+2.67%
$ 2.46 million $ 260,318
Mar 25, 2 PM $ 0.00239
-1.35%
$ 2.39 million $ 265,035
Mar 25, 1 PM $ 0.00241
-1.88%
$ 2.41 million $ 263,579
Mar 25, 12 PM $ 0.00245
+0.57%
$ 2.45 million $ 262,968
Mar 25, 11 AM $ 0.00244
-0.53%
$ 2.44 million $ 271,759
Mar 25, 10 AM $ 0.00246
+0.99%
$ 2.46 million $ 265,456
Mar 25, 9 AM $ 0.00243
+0.13%
$ 2.43 million $ 262,076
Mar 25, 8 AM $ 0.00244
+9.89%
$ 2.44 million $ 268,213
Mar 25, 7 AM $ 0.00221
-1.36%
$ 2.21 million $ 253,709
Mar 25, 6 AM $ 0.00223
+0.00%
$ 2.23 million $ 256,547
Mar 25, 5 AM $ 0.00224
+1.37%
$ 2.24 million $ 258,938
Mar 25, 4 AM $ 0.0022
-1.69%
$ 2.2 million $ 259,038
Mar 25, 3 AM $ 0.00224
+0.80%
$ 2.24 million $ 254,592
Mar 25, 2 AM $ 0.00222
-1.46%
$ 2.22 million $ 255,604
Mar 25, 1 AM $ 0.00225
-0.22%
$ 2.25 million $ 259,199
Mar 25, 12 AM $ 0.00226
+1.57%
$ 2.26 million $ 264,379
Mar 24, 11 PM $ 0.00223
+0.91%
$ 2.23 million $ 267,690
Mar 24, 10 PM $ 0.00221
+0.86%
$ 2.21 million $ 268,594
Mar 24, 9 PM $ 0.0022
+0.18%
$ 2.2 million $ 273,849
Mar 24, 8 PM $ 0.0022
+2.22%
$ 2.2 million $ 267,162
Mar 24, 7 PM $ 0.00215
-1.09%
$ 2.15 million $ 266,742