Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 AM $0.00503
-0.13%
$5.03 million $363,597
May 24, 10 AM $0.00503
+1.04%
$5.03 million $365,317
May 24, 9 AM $0.00499
+0.34%
$4.99 million $371,517
May 24, 8 AM $0.00498
+0.60%
$4.98 million $374,045
May 24, 7 AM $0.00495
-2.32%
$4.95 million $360,069
May 24, 6 AM $0.00506
+2.19%
$5.06 million $335,009
May 24, 5 AM $0.00495
-1.22%
$4.95 million $327,322
May 24, 4 AM $0.00502
-4.75%
$5.02 million $320,310
May 24, 3 AM $0.00527
+0.08%
$5.27 million $317,732
May 24, 2 AM $0.00527
+0.01%
$5.27 million $317,074
May 24, 1 AM $0.00527
-0.63%
$5.27 million $309,193
May 24, 12 AM $0.00529
-1.31%
$5.29 million $304,674
May 23, 11 PM $0.00537
-0.34%
$5.37 million $297,629
May 23, 10 PM $0.00539
-0.71%
$5.39 million $295,977
May 23, 9 PM $0.00541
+0.86%
$5.41 million $300,274
May 23, 8 PM $0.00536
+4.09%
$5.36 million $297,347
May 23, 7 PM $0.00513
-0.03%
$5.13 million $297,039
May 23, 6 PM $0.00514
+1.46%
$5.14 million $304,282
May 23, 5 PM $0.00508
+0.50%
$5.08 million $304,923
May 23, 4 PM $0.00505
+1.32%
$5.05 million $304,874
May 23, 3 PM $0.00499
+2.81%
$4.98 million $306,934
May 23, 2 PM $0.0048
+0.51%
$4.8 million $301,149
May 23, 1 PM $0.00478
+1.25%
$4.78 million $325,406
May 23, 12 PM $0.00471
+0.28%
$4.71 million $322,616
May 23, 11 AM $0.0047
+0.15%
$4.7 million $348,567
May 23, 10 AM $0.00471
-2.19%
$4.71 million $350,519
May 23, 9 AM $0.00481
-1.65%
$4.81 million $350,114
May 23, 8 AM $0.00488
-2.67%
$4.88 million $352,635
May 23, 7 AM $0.0049
-5.09%
$4.9 million $349,011
May 23, 6 AM $0.00518
-2.48%
$5.17 million $351,161
May 23, 5 AM $0.0053
+1.16%
$5.3 million $344,497
May 23, 4 AM $0.00525
-0.60%
$5.24 million $344,965
May 23, 3 AM $0.00527
+5.15%
$5.27 million $345,772
May 23, 2 AM $0.00501
+0.19%
$5.01 million $340,921
May 23, 1 AM $0.00501
-0.01%
$5.01 million $340,308
May 23, 12 AM $0.00499
+1.02%
$4.99 million $344,740
May 22, 11 PM $0.00493
-1.71%
$4.93 million $354,241
May 22, 10 PM $0.00501
-3.38%
$5.01 million $362,923
May 22, 9 PM $0.00519
+0.83%
$5.19 million $374,098
May 22, 8 PM $0.00514
+4.40%
$5.14 million $376,086
May 22, 7 PM $0.00493
-5.71%
$4.93 million $376,824
May 22, 6 PM $0.00521
+1.43%
$5.21 million $380,487
May 22, 5 PM $0.00514
-0.13%
$5.14 million $372,410
May 22, 4 PM $0.00515
-3.20%
$5.15 million $371,647
May 22, 3 PM $0.00532
-0.50%
$5.32 million $369,974
May 22, 2 PM $0.00534
-2.58%
$5.34 million $369,259
May 22, 1 PM $0.00549
-1.64%
$5.49 million $346,214
May 22, 12 PM $0.00559
+3.26%
$5.59 million $355,423
May 22, 11 AM $0.0054
-0.79%
$5.4 million $327,092
May 22, 10 AM $0.00554
-0.49%
$5.54 million $335,462