Codec Flow Historical Data

CODEC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.0113
-1.51%
$ 11.3 million $ 3.7 million
Nov 24, 6 PM $ 0.0115
-1.03%
$ 11.47 million $ 3.72 million
Nov 24, 5 PM $ 0.0115
+3.17%
$ 11.53 million $ 3.74 million
Nov 24, 4 PM $ 0.0113
+2.10%
$ 11.26 million $ 3.77 million
Nov 24, 3 PM $ 0.0111
+13.30%
$ 11.06 million $ 3.78 million
Nov 24, 2 PM $ 0.0097
+6.28%
$ 9.7 million $ 3.81 million
Nov 24, 1 PM $ 0.00919
+2.22%
$ 9.19 million $ 4 million
Nov 24, 12 PM $ 0.00899
-0.09%
$ 8.99 million $ 4.01 million
Nov 24, 11 AM $ 0.00902
-0.64%
$ 9.01 million $ 4 million
Nov 24, 10 AM $ 0.00906
+1.79%
$ 9.05 million $ 3.99 million
Nov 24, 9 AM $ 0.00886
-1.56%
$ 8.86 million $ 3.98 million
Nov 24, 8 AM $ 0.00901
+1.28%
$ 9.01 million $ 3.9 million
Nov 24, 7 AM $ 0.00894
-1.78%
$ 9.05 million $ 3.89 million
Nov 24, 6 AM $ 0.0091
-1.82%
$ 9.1 million $ 4.05 million
Nov 24, 5 AM $ 0.00927
+0.80%
$ 9.27 million $ 4.05 million
Nov 24, 4 AM $ 0.0092
-2.35%
$ 9.2 million $ 4.04 million
Nov 24, 3 AM $ 0.00942
+0.84%
$ 9.42 million $ 3.97 million
Nov 24, 2 AM $ 0.00934
+0.49%
$ 9.34 million $ 4 million
Nov 24, 1 AM $ 0.0093
-0.81%
$ 9.3 million $ 4.14 million
Nov 24, 12 AM $ 0.0094
+4.04%
$ 9.4 million $ 4.08 million
Nov 23, 11 PM $ 0.00905
-1.59%
$ 9.05 million $ 4.11 million
Nov 23, 10 PM $ 0.00916
-3.23%
$ 9.16 million $ 4.13 million
Nov 23, 9 PM $ 0.00947
+2.01%
$ 9.47 million $ 4.01 million
Nov 23, 8 PM $ 0.00928
-0.93%
$ 9.28 million $ 3.98 million
Nov 23, 7 PM $ 0.00937
-1.95%
$ 9.38 million $ 3.89 million
Nov 23, 6 PM $ 0.00957
+2.38%
$ 9.57 million $ 3.89 million
Nov 23, 5 PM $ 0.00935
-2.30%
$ 9.35 million $ 3.95 million
Nov 23, 4 PM $ 0.00961
-1.14%
$ 9.61 million $ 3.9 million
Nov 23, 3 PM $ 0.00971
+3.80%
$ 9.71 million $ 3.99 million
Nov 23, 2 PM $ 0.00936
-1.20%
$ 9.36 million $ 4.04 million
Nov 23, 1 PM $ 0.00949
+1.52%
$ 9.49 million $ 3.86 million
Nov 23, 12 PM $ 0.00934
-3.01%
$ 9.34 million $ 3.9 million
Nov 23, 11 AM $ 0.00963
-0.76%
$ 9.63 million $ 3.93 million
Nov 23, 10 AM $ 0.00969
+0.38%
$ 9.69 million $ 3.94 million
Nov 23, 9 AM $ 0.00967
-0.03%
$ 9.67 million $ 4.04 million
Nov 23, 8 AM $ 0.00963
+0.10%
$ 9.62 million $ 4 million
Nov 23, 7 AM $ 0.00961
-0.52%
$ 9.61 million $ 3.95 million
Nov 23, 6 AM $ 0.00967
-0.74%
$ 9.67 million $ 3.79 million
Nov 23, 5 AM $ 0.00973
-0.91%
$ 9.72 million $ 3.81 million
Nov 23, 4 AM $ 0.00981
+2.96%
$ 9.81 million $ 3.76 million
Nov 23, 3 AM $ 0.00952
-0.44%
$ 9.52 million $ 3.81 million
Nov 23, 2 AM $ 0.00956
+3.04%
$ 9.56 million $ 3.78 million
Nov 23, 1 AM $ 0.00931
-0.08%
$ 9.31 million $ 3.73 million
Nov 23, 12 AM $ 0.00936
-0.41%
$ 9.36 million $ 3.71 million
Nov 22, 11 PM $ 0.00936
+1.07%
$ 9.37 million $ 3.76 million
Nov 22, 10 PM $ 0.00929
-0.30%
$ 9.29 million $ 3.73 million
Nov 22, 9 PM $ 0.0093
-2.58%
$ 9.3 million $ 3.9 million
Nov 22, 8 PM $ 0.00959
-0.84%
$ 9.59 million $ 3.86 million
Nov 22, 7 PM $ 0.00967
+0.59%
$ 9.67 million $ 3.85 million
Nov 22, 6 PM $ 0.00961
-0.06%
$ 9.62 million $ 3.9 million