Codec Flow Historical Data

CODEC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.00876
+0.23%
$ 8.76 million $ 274,405
Jan 10, 9 AM $ 0.00873
+0.07%
$ 8.73 million $ 269,988
Jan 10, 8 AM $ 0.00872
+0.21%
$ 8.72 million $ 266,515
Jan 10, 7 AM $ 0.0087
-0.10%
$ 8.7 million $ 258,364
Jan 10, 6 AM $ 0.00872
-0.05%
$ 8.71 million $ 258,333
Jan 10, 5 AM $ 0.00872
-0.15%
$ 8.71 million $ 254,753
Jan 10, 4 AM $ 0.00872
-0.07%
$ 8.72 million $ 247,387
Jan 10, 3 AM $ 0.00874
-0.05%
$ 8.74 million $ 247,225
Jan 10, 2 AM $ 0.00875
-0.17%
$ 8.75 million $ 249,063
Jan 10, 1 AM $ 0.00877
+0.09%
$ 8.77 million $ 243,818
Jan 10, 12 AM $ 0.00876
-0.45%
$ 8.76 million $ 241,198
Jan 9, 11 PM $ 0.0088
+0.22%
$ 8.8 million $ 237,425
Jan 9, 10 PM $ 0.00878
-0.19%
$ 8.78 million $ 232,616
Jan 9, 9 PM $ 0.00878
-1.03%
$ 8.78 million $ 238,094
Jan 9, 8 PM $ 0.00886
-0.59%
$ 8.86 million $ 236,332
Jan 9, 7 PM $ 0.00891
-0.90%
$ 8.91 million $ 234,769
Jan 9, 6 PM $ 0.00899
-0.76%
$ 8.99 million $ 237,461
Jan 9, 5 PM $ 0.00907
-1.14%
$ 9.07 million $ 244,959
Jan 9, 4 PM $ 0.00918
+1.83%
$ 9.17 million $ 250,338
Jan 9, 3 PM $ 0.00901
+3.38%
$ 9.01 million $ 247,743
Jan 9, 2 PM $ 0.00873
-1.28%
$ 8.73 million $ 255,038
Jan 9, 1 PM $ 0.00884
+0.81%
$ 8.84 million $ 252,025
Jan 9, 12 PM $ 0.00878
-0.31%
$ 8.78 million $ 253,240
Jan 9, 11 AM $ 0.0088
-0.16%
$ 8.8 million $ 255,782
Jan 9, 10 AM $ 0.0088
-0.08%
$ 8.8 million $ 260,452
Jan 9, 9 AM $ 0.0088
+0.30%
$ 8.8 million $ 266,780
Jan 9, 8 AM $ 0.00878
-1.23%
$ 8.78 million $ 267,334
Jan 9, 7 AM $ 0.00892
-0.10%
$ 8.92 million $ 273,881
Jan 9, 6 AM $ 0.00892
+0.36%
$ 8.92 million $ 277,101
Jan 9, 5 AM $ 0.00888
+0.29%
$ 8.88 million $ 288,062
Jan 9, 4 AM $ 0.00886
-4.04%
$ 8.86 million $ 290,028
Jan 9, 3 AM $ 0.00923
+1.32%
$ 9.23 million $ 289,011
Jan 9, 2 AM $ 0.00911
-0.04%
$ 9.11 million $ 282,847
Jan 9, 1 AM $ 0.00913
-2.84%
$ 9.13 million $ 281,248
Jan 9, 12 AM $ 0.0094
+0.10%
$ 9.4 million $ 282,634
Jan 8, 11 PM $ 0.00939
-0.18%
$ 9.39 million $ 281,381
Jan 8, 10 PM $ 0.0094
-0.22%
$ 9.4 million $ 280,245
Jan 8, 9 PM $ 0.00938
+2.85%
$ 9.38 million $ 280,619
Jan 8, 8 PM $ 0.00912
-0.43%
$ 9.12 million $ 281,417
Jan 8, 7 PM $ 0.0092
-2.07%
$ 9.2 million $ 277,991
Jan 8, 6 PM $ 0.00941
-0.84%
$ 9.41 million $ 278,938
Jan 8, 5 PM $ 0.00949
+0.68%
$ 9.49 million $ 277,793
Jan 8, 4 PM $ 0.0094
+0.40%
$ 9.4 million $ 269,269
Jan 8, 3 PM $ 0.0093
+6.70%
$ 9.3 million $ 271,652
Jan 8, 2 PM $ 0.00862
+0.49%
$ 8.62 million $ 266,114
Jan 8, 1 PM $ 0.00858
+0.29%
$ 8.58 million $ 269,060
Jan 8, 12 PM $ 0.00854
-0.45%
$ 8.54 million $ 268,792
Jan 8, 11 AM $ 0.0086
-3.19%
$ 8.6 million $ 268,787
Jan 8, 10 AM $ 0.00887
-0.07%
$ 8.87 million $ 264,800
Jan 8, 9 AM $ 0.00889
-0.54%
$ 8.89 million $ 262,042