Codec Flow Historical Data

CODEC Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.00446
-5.56%
$ 4.46 million $ 320,853
May 19, 9 PM $ 0.00473
+6.73%
$ 4.73 million $ 312,130
May 19, 8 PM $ 0.00444
+2.77%
$ 4.44 million $ 307,315
May 19, 7 PM $ 0.00427
+0.89%
$ 4.27 million $ 302,630
May 19, 6 PM $ 0.00423
-0.19%
$ 4.23 million $ 302,514
May 19, 5 PM $ 0.00424
-1.90%
$ 4.24 million $ 312,383
May 19, 4 PM $ 0.00434
-8.50%
$ 4.34 million $ 333,377
May 19, 3 PM $ 0.00475
+10.36%
$ 4.75 million $ 338,693
May 19, 2 PM $ 0.0043
+6.66%
$ 4.3 million $ 322,504
May 19, 1 PM $ 0.00403
-0.18%
$ 4.03 million $ 310,767
May 19, 12 PM $ 0.00404
-0.26%
$ 4.04 million $ 311,648
May 19, 11 AM $ 0.00405
-0.03%
$ 4.05 million $ 316,592
May 19, 10 AM $ 0.00405
-0.48%
$ 4.05 million $ 329,197
May 19, 9 AM $ 0.00407
-0.45%
$ 4.07 million $ 333,161
May 19, 8 AM $ 0.0041
+1.36%
$ 4.1 million $ 354,688
May 19, 7 AM $ 0.00406
-0.35%
$ 4.06 million $ 353,475
May 19, 6 AM $ 0.00408
+5.28%
$ 4.08 million $ 357,590
May 19, 5 AM $ 0.00387
+8.16%
$ 3.87 million $ 346,777
May 19, 4 AM $ 0.00357
+1.52%
$ 3.57 million $ 339,910
May 19, 3 AM $ 0.00353
+0.73%
$ 3.53 million $ 348,361
May 19, 2 AM $ 0.0035
-1.74%
$ 3.5 million $ 346,586
May 19, 1 AM $ 0.00357
-1.01%
$ 3.57 million $ 353,321
May 19, 12 AM $ 0.0036
-0.13%
$ 3.6 million $ 357,445
May 18, 11 PM $ 0.00361
-0.39%
$ 3.61 million $ 363,302
May 18, 10 PM $ 0.00363
-0.03%
$ 3.63 million $ 363,064
May 18, 9 PM $ 0.00363
+0.63%
$ 3.63 million $ 368,956
May 18, 8 PM $ 0.0036
+0.31%
$ 3.6 million $ 366,369
May 18, 7 PM $ 0.00359
+5.63%
$ 3.59 million $ 368,314
May 18, 6 PM $ 0.0034
-0.51%
$ 3.4 million $ 358,418
May 18, 5 PM $ 0.00343
-0.09%
$ 3.43 million $ 355,366
May 18, 4 PM $ 0.00343
-0.32%
$ 3.43 million $ 347,872
May 18, 3 PM $ 0.00344
+0.13%
$ 3.44 million $ 353,721
May 18, 2 PM $ 0.00344
-0.38%
$ 3.44 million $ 355,465
May 18, 1 PM $ 0.00346
+0.90%
$ 3.45 million $ 354,964
May 18, 12 PM $ 0.00342
+0.41%
$ 3.42 million $ 354,203
May 18, 11 AM $ 0.0034
+4.89%
$ 3.4 million $ 351,813
May 18, 10 AM $ 0.00324
+0.12%
$ 3.24 million $ 338,501
May 18, 9 AM $ 0.00323
+0.18%
$ 3.23 million $ 342,163
May 18, 8 AM $ 0.00322
-0.12%
$ 3.22 million $ 328,563
May 18, 7 AM $ 0.00322
-2.46%
$ 3.22 million $ 340,010
May 18, 6 AM $ 0.00329
+0.28%
$ 3.29 million $ 339,945
May 18, 5 AM $ 0.00329
-0.15%
$ 3.29 million $ 337,260
May 18, 4 AM $ 0.00331
-7.37%
$ 3.3 million $ 339,789
May 18, 3 AM $ 0.00357
-0.67%
$ 3.57 million $ 337,996
May 18, 2 AM $ 0.0036
+1.80%
$ 3.6 million $ 347,315
May 18, 1 AM $ 0.00354
-1.36%
$ 3.54 million $ 346,202
May 18, 12 AM $ 0.0036
-3.68%
$ 3.6 million $ 348,170
May 17, 11 PM $ 0.00373
-1.88%
$ 3.73 million $ 355,294
May 17, 10 PM $ 0.00381
-0.77%
$ 3.81 million $ 355,480
May 17, 9 PM $ 0.00384
+2.19%
$ 3.84 million $ 358,154