Codec Flow Historical Data

CODEC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 0.00227
-0.27%
$ 2.27 million $ 144,190
Jul 31, 9 PM $ 0.00228
+0.12%
$ 2.28 million $ 144,297
Jul 31, 8 PM $ 0.00228
-0.36%
$ 2.28 million $ 146,931
Jul 31, 7 PM $ 0.00229
-1.11%
$ 2.29 million $ 145,354
Jul 31, 6 PM $ 0.00232
-0.17%
$ 2.32 million $ 143,107
Jul 31, 5 PM $ 0.00233
+0.08%
$ 2.33 million $ 142,615
Jul 31, 4 PM $ 0.00232
-1.12%
$ 2.32 million $ 139,445
Jul 31, 3 PM $ 0.00234
-2.57%
$ 2.34 million $ 139,533
Jul 31, 2 PM $ 0.00241
-0.76%
$ 2.41 million $ 139,821
Jul 31, 1 PM $ 0.00243
-0.78%
$ 2.43 million $ 137,927
Jul 31, 12 PM $ 0.00245
+2.05%
$ 2.45 million $ 138,000
Jul 31, 11 AM $ 0.0024
+0.20%
$ 2.4 million $ 137,321
Jul 31, 10 AM $ 0.00239
-0.48%
$ 2.39 million $ 135,470
Jul 31, 9 AM $ 0.00241
-0.33%
$ 2.41 million $ 132,608
Jul 31, 8 AM $ 0.00242
+0.02%
$ 2.42 million $ 132,089
Jul 31, 7 AM $ 0.00241
-2.49%
$ 2.41 million $ 131,532
Jul 31, 6 AM $ 0.00248
+0.15%
$ 2.48 million $ 130,264
Jul 31, 5 AM $ 0.00247
-0.67%
$ 2.47 million $ 126,037
Jul 31, 4 AM $ 0.00248
-0.36%
$ 2.48 million $ 127,308
Jul 31, 3 AM $ 0.0025
+0.24%
$ 2.5 million $ 123,680
Jul 31, 2 AM $ 0.0025
-0.13%
$ 2.5 million $ 127,842
Jul 31, 1 AM $ 0.0025
-0.29%
$ 2.5 million $ 128,322
Jul 31, 12 AM $ 0.00251
+0.42%
$ 2.51 million $ 131,123
Jul 30, 11 PM $ 0.0025
-0.26%
$ 2.5 million $ 134,349
Jul 30, 10 PM $ 0.00254
+5.48%
$ 2.54 million $ 133,842
Jul 30, 9 PM $ 0.00241
+1.36%
$ 2.41 million $ 132,558
Jul 30, 8 PM $ 0.00237
-1.42%
$ 2.37 million $ 131,006
Jul 30, 7 PM $ 0.00241
+0.24%
$ 2.41 million $ 131,790
Jul 30, 6 PM $ 0.00241
-0.34%
$ 2.41 million $ 137,038
Jul 30, 5 PM $ 0.0024
+0.26%
$ 2.4 million $ 146,347
Jul 30, 4 PM $ 0.0024
+2.51%
$ 2.4 million $ 149,491
Jul 30, 3 PM $ 0.00234
-1.81%
$ 2.34 million $ 151,903
Jul 30, 2 PM $ 0.00238
+1.15%
$ 2.38 million $ 150,987
Jul 30, 1 PM $ 0.00236
+7.08%
$ 2.36 million $ 148,705
Jul 30, 12 PM $ 0.00221
+0.51%
$ 2.21 million $ 148,329
Jul 30, 11 AM $ 0.00221
+0.70%
$ 2.21 million $ 149,327
Jul 30, 10 AM $ 0.0022
-0.05%
$ 2.2 million $ 133,998
Jul 30, 9 AM $ 0.0022
+0.21%
$ 2.2 million $ 135,360
Jul 30, 8 AM $ 0.00219
+0.70%
$ 2.19 million $ 148,255
Jul 30, 7 AM $ 0.00219
-0.23%
$ 2.19 million $ 146,232
Jul 30, 6 AM $ 0.00218
-0.53%
$ 2.18 million $ 143,574
Jul 30, 5 AM $ 0.00218
+0.01%
$ 2.18 million $ 143,706
Jul 30, 4 AM $ 0.00218
-0.20%
$ 2.18 million $ 143,915
Jul 30, 3 AM $ 0.00219
-0.35%
$ 2.19 million $ 144,649
Jul 30, 2 AM $ 0.00219
-0.05%
$ 2.19 million $ 145,851
Jul 30, 1 AM $ 0.0022
+1.04%
$ 2.2 million $ 144,645
Jul 30, 12 AM $ 0.00218
-1.93%
$ 2.18 million $ 144,427
Jul 29, 11 PM $ 0.00222
-0.13%
$ 2.22 million $ 143,651
Jul 29, 10 PM $ 0.00222
+0.59%
$ 2.22 million $ 144,494
Jul 29, 9 PM $ 0.00221
+1.97%
$ 2.21 million $ 144,477