Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 5 AM $0.0113
-0.75%
$11.34 million $388,075
Sep 28, 4 AM $0.0114
+0.75%
$11.43 million $380,002
Sep 28, 3 AM $0.0113
-0.50%
$11.34 million $373,818
Sep 28, 2 AM $0.0114
+0.58%
$11.4 million $383,350
Sep 28, 1 AM $0.0113
-0.37%
$11.33 million $383,327
Sep 28, 12 AM $0.0114
-1.09%
$11.38 million $386,381
Sep 27, 11 PM $0.0115
-0.62%
$11.51 million $389,746
Sep 27, 10 PM $0.0116
-3.34%
$11.57 million $402,789
Sep 27, 9 PM $0.012
+2.57%
$11.97 million $433,715
Sep 27, 8 PM $0.0117
+2.50%
$11.67 million $487,442
Sep 27, 7 PM $0.0114
-0.71%
$11.39 million $479,747
Sep 27, 6 PM $0.0115
+0.29%
$11.47 million $484,758
Sep 27, 5 PM $0.0114
-1.26%
$11.44 million $477,455
Sep 27, 4 PM $0.0116
+0.95%
$11.59 million $475,732
Sep 27, 3 PM $0.0115
-1.90%
$11.49 million $480,881
Sep 27, 2 PM $0.0117
-5.34%
$11.71 million $486,529
Sep 27, 1 PM $0.0124
-2.51%
$12.37 million $536,495
Sep 27, 12 PM $0.0127
-0.37%
$12.71 million $557,125
Sep 27, 11 AM $0.0128
-2.31%
$12.76 million $562,586
Sep 27, 10 AM $0.013
-3.19%
$13.05 million $569,290
Sep 27, 9 AM $0.0135
+0.18%
$13.47 million $576,588
Sep 27, 8 AM $0.0135
+2.79%
$13.46 million $573,547
Sep 27, 7 AM $0.0131
+1.69%
$13.05 million $560,349
Sep 27, 6 AM $0.0128
-0.13%
$12.84 million $559,722
Sep 27, 5 AM $0.0129
+1.40%
$12.86 million $567,583
Sep 27, 4 AM $0.0127
-1.87%
$12.67 million $571,568
Sep 27, 3 AM $0.0129
-0.51%
$12.92 million $583,071
Sep 27, 2 AM $0.013
-0.80%
$12.98 million $590,750
Sep 27, 1 AM $0.0131
-0.88%
$13.09 million $586,876
Sep 27, 12 AM $0.0132
-2.14%
$13.21 million $582,434
Sep 26, 11 PM $0.0135
-3.84%
$13.5 million $582,632
Sep 26, 10 PM $0.014
+11.30%
$14.04 million $593,522
Sep 26, 9 PM $0.0126
+3.31%
$12.62 million $527,541
Sep 26, 8 PM $0.0122
-1.61%
$12.21 million $444,814
Sep 26, 7 PM $0.0124
-3.31%
$12.42 million $447,735
Sep 26, 6 PM $0.0128
-0.97%
$12.84 million $453,410
Sep 26, 5 PM $0.013
+0.66%
$12.96 million $456,661
Sep 26, 4 PM $0.0129
-3.77%
$12.88 million $454,922
Sep 26, 3 PM $0.0134
+0.50%
$13.39 million $467,659
Sep 26, 2 PM $0.0133
+3.37%
$13.32 million $472,235
Sep 26, 1 PM $0.0127
+3.20%
$12.74 million $400,234
Sep 26, 12 PM $0.0123
-3.53%
$12.34 million $389,461
Sep 26, 11 AM $0.0128
+2.96%
$12.8 million $393,623
Sep 26, 10 AM $0.0124
+0.26%
$12.43 million $445,912
Sep 26, 9 AM $0.0124
+0.80%
$12.4 million $473,573
Sep 26, 8 AM $0.0123
+4.98%
$12.3 million $484,804
Sep 26, 7 AM $0.0117
+0.29%
$11.72 million $471,537
Sep 26, 6 AM $0.0117
-0.79%
$11.68 million $480,595
Sep 26, 5 AM $0.0118
+0.40%
$11.77 million $489,167
Sep 26, 4 AM $0.0117
-0.38%
$11.73 million $488,955