Codec Flow Historical Data

CODEC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.00226
+0.04%
$ 2.26 million $ 259,387
Mar 29, 8 PM $ 0.00225
+0.49%
$ 2.25 million $ 256,982
Mar 29, 7 PM $ 0.00225
+0.74%
$ 2.25 million $ 250,841
Mar 29, 6 PM $ 0.00224
-1.09%
$ 2.24 million $ 244,275
Mar 29, 5 PM $ 0.00226
-1.24%
$ 2.26 million $ 250,512
Mar 29, 4 PM $ 0.00229
-0.13%
$ 2.29 million $ 250,941
Mar 29, 3 PM $ 0.0023
-0.13%
$ 2.3 million $ 248,379
Mar 29, 2 PM $ 0.0023
-1.75%
$ 2.29 million $ 248,227
Mar 29, 1 PM $ 0.00234
-2.14%
$ 2.34 million $ 248,867
Mar 29, 12 PM $ 0.0024
+0.29%
$ 2.4 million $ 242,396
Mar 29, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 243,585
Mar 29, 10 AM $ 0.0024
+0.29%
$ 2.4 million $ 241,426
Mar 29, 9 AM $ 0.0024
-0.54%
$ 2.4 million $ 242,451
Mar 29, 8 AM $ 0.0024
-1.06%
$ 2.4 million $ 253,101
Mar 29, 7 AM $ 0.00243
-0.04%
$ 2.43 million $ 256,758
Mar 29, 6 AM $ 0.00242
-0.52%
$ 2.42 million $ 253,826
Mar 29, 5 AM $ 0.00244
-0.33%
$ 2.44 million $ 256,806
Mar 29, 4 AM $ 0.00245
-0.32%
$ 2.45 million $ 259,806
Mar 29, 3 AM $ 0.00245
+0.48%
$ 2.45 million $ 261,629
Mar 29, 2 AM $ 0.00243
-0.48%
$ 2.43 million $ 257,912
Mar 29, 1 AM $ 0.00244
+1.11%
$ 2.44 million $ 255,978
Mar 29, 12 AM $ 0.00241
-1.40%
$ 2.41 million $ 251,387
Mar 28, 11 PM $ 0.00245
-1.16%
$ 2.45 million $ 245,489
Mar 28, 10 PM $ 0.00248
+0.24%
$ 2.48 million $ 246,705
Mar 28, 9 PM $ 0.00248
-0.28%
$ 2.48 million $ 244,016
Mar 28, 8 PM $ 0.0025
+0.71%
$ 2.5 million $ 248,137
Mar 28, 7 PM $ 0.00248
-0.51%
$ 2.47 million $ 257,446
Mar 28, 6 PM $ 0.00249
+0.68%
$ 2.49 million $ 260,011
Mar 28, 5 PM $ 0.00246
-2.32%
$ 2.46 million $ 259,658
Mar 28, 4 PM $ 0.00252
-0.15%
$ 2.52 million $ 264,088
Mar 28, 3 PM $ 0.00253
+1.47%
$ 2.53 million $ 267,164
Mar 28, 2 PM $ 0.0025
-0.08%
$ 2.5 million $ 270,788
Mar 28, 1 PM $ 0.0025
+0.16%
$ 2.5 million $ 275,242
Mar 28, 12 PM $ 0.00249
-0.68%
$ 2.49 million $ 279,342
Mar 28, 11 AM $ 0.0025
-0.04%
$ 2.5 million $ 274,888
Mar 28, 10 AM $ 0.0025
+0.64%
$ 2.5 million $ 275,755
Mar 28, 9 AM $ 0.00248
-0.60%
$ 2.48 million $ 272,868
Mar 28, 8 AM $ 0.0025
+0.24%
$ 2.5 million $ 265,863
Mar 28, 7 AM $ 0.00248
-0.20%
$ 2.48 million $ 265,423
Mar 28, 6 AM $ 0.00248
+1.02%
$ 2.48 million $ 272,166
Mar 28, 5 AM $ 0.00245
-0.12%
$ 2.45 million $ 277,626
Mar 28, 4 AM $ 0.00246
-0.09%
$ 2.46 million $ 272,438
Mar 28, 3 AM $ 0.00245
+0.29%
$ 2.45 million $ 261,428
Mar 28, 2 AM $ 0.00244
+0.04%
$ 2.44 million $ 265,303
Mar 28, 1 AM $ 0.00245
-0.24%
$ 2.45 million $ 263,004
Mar 28, 12 AM $ 0.00246
+0.36%
$ 2.46 million $ 257,650
Mar 27, 11 PM $ 0.00246
+0.41%
$ 2.46 million $ 265,558
Mar 27, 10 PM $ 0.00246
-0.41%
$ 2.46 million $ 263,787
Mar 27, 9 PM $ 0.00247
-0.07%
$ 2.46 million $ 264,995
Mar 27, 8 PM $ 0.00246
-0.32%
$ 2.46 million $ 258,235