Codec Flow Historical Data

CODEC Page 7
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.00246
+0.00%
$ 2.46 million $ 256,009
7:09 PM $ 0.00245
+0.00%
$ 2.45 million $ 256,656
7:04 PM $ 0.00246
+0.00%
$ 2.46 million $ 257,196
6:59 PM $ 0.00247
+0.00%
$ 2.46 million $ 257,919
6:54 PM $ 0.00246
+0.00%
$ 2.46 million $ 258,418
6:49 PM $ 0.00246
+0.00%
$ 2.46 million $ 258,697
6:44 PM $ 0.0025
+0.00%
$ 2.5 million $ 258,208
6:42 PM $ 0.0025
+0.00%
$ 2.5 million $ 255,936
6:41 PM $ 0.0025
+0.00%
$ 2.5 million $ 255,936
6:39 PM $ 0.00249
+0.00%
$ 2.49 million $ 255,943
6:34 PM $ 0.00249
+0.00%
$ 2.49 million $ 255,686
6:29 PM $ 0.0025
+0.00%
$ 2.5 million $ 255,187
6:25 PM $ 0.0025
+0.00%
$ 2.5 million $ 255,296
6:24 PM $ 0.0025
+0.00%
$ 2.5 million $ 255,293
6:19 PM $ 0.0025
+0.00%
$ 2.5 million $ 255,348
6:14 PM $ 0.0025
+0.16%
$ 2.5 million $ 255,187
6:09 PM $ 0.0025
+0.00%
$ 2.5 million $ 256,249
6:04 PM $ 0.0025
+0.00%
$ 2.5 million $ 256,071
5:59 PM $ 0.00251
+0.00%
$ 2.51 million $ 255,940
5:54 PM $ 0.00248
+0.00%
$ 2.48 million $ 255,588
5:49 PM $ 0.00248
+0.00%
$ 2.48 million $ 255,091
5:44 PM $ 0.0025
+0.00%
$ 2.5 million $ 254,214
5:39 PM $ 0.0025
+0.00%
$ 2.5 million $ 253,707
5:34 PM $ 0.00248
+0.00%
$ 2.48 million $ 254,138
5:29 PM $ 0.00248
+0.00%
$ 2.48 million $ 254,491
5:24 PM $ 0.00248
+0.00%
$ 2.48 million $ 254,391
5:19 PM $ 0.00248
+0.00%
$ 2.48 million $ 254,449
5:14 PM $ 0.00248
+0.04%
$ 2.48 million $ 254,816
5:09 PM $ 0.00248
+0.00%
$ 2.48 million $ 254,171
5:04 PM $ 0.00249
+0.00%
$ 2.49 million $ 253,638
4:59 PM $ 0.00248
+0.00%
$ 2.48 million $ 254,545
4:54 PM $ 0.00248
+0.00%
$ 2.48 million $ 253,905
4:49 PM $ 0.00246
+0.00%
$ 2.46 million $ 253,057
4:44 PM $ 0.00246
+0.00%
$ 2.46 million $ 252,588
4:39 PM $ 0.00246
+0.00%
$ 2.46 million $ 252,286
4:34 PM $ 0.00245
+0.00%
$ 2.45 million $ 252,258
4:29 PM $ 0.00245
+0.00%
$ 2.45 million $ 252,045
4:24 PM $ 0.00244
+0.00%
$ 2.44 million $ 251,943
4:19 PM $ 0.00244
+0.00%
$ 2.44 million $ 251,699
4:14 PM $ 0.00244
+0.00%
$ 2.44 million $ 251,467
4:09 PM $ 0.00244
+0.00%
$ 2.44 million $ 251,574
4:04 PM $ 0.00245
+0.00%
$ 2.45 million $ 251,312
3:59 PM $ 0.00246
+0.00%
$ 2.46 million $ 251,062
3:54 PM $ 0.00246
+0.00%
$ 2.46 million $ 251,052
3:49 PM $ 0.00246
+0.00%
$ 2.46 million $ 250,871
3:44 PM $ 0.00246
+0.00%
$ 2.46 million $ 250,770
3:39 PM $ 0.00247
+0.00%
$ 2.47 million $ 250,257
3:34 PM $ 0.00246
+0.00%
$ 2.46 million $ 249,863
3:29 PM $ 0.00247
+0.00%
$ 2.47 million $ 249,984
3:24 PM $ 0.00247
+0.00%
$ 2.47 million $ 249,216