Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:11 AM $0.0073
+0.00%
$6.27 million $238,241
6:10 AM $0.0073
+0.00%
$6.27 million $238,244
6:09 AM $0.0073
+0.00%
$6.26 million $238,250
6:08 AM $0.0073
+0.20%
$6.26 million $238,099
6:07 AM $0.00729
+0.10%
$6.26 million $237,570
6:05 AM $0.00729
-0.09%
$6.26 million $236,839
6:04 AM $0.0073
+0.00%
$6.25 million $237,197
6:02 AM $0.0073
+0.00%
$6.25 million $237,191
6:01 AM $0.00726
-0.04%
$6.25 million $237,091
6:00 AM $0.00725
+0.14%
$6.25 million $236,530
5:59 AM $0.00724
+0.00%
$6.2 million $236,194
5:58 AM $0.00724
+0.00%
$6.2 million $236,177
5:57 AM $0.00723
+0.00%
$6.2 million $235,806
5:56 AM $0.00722
-0.01%
$6.2 million $235,812
5:55 AM $0.00721
+0.00%
$6.2 million $235,217
5:54 AM $0.00721
+0.00%
$6.18 million $235,231
5:52 AM $0.00721
-0.01%
$6.18 million $235,246
5:50 AM $0.00722
+0.00%
$6.18 million $235,291
5:49 AM $0.00722
-0.01%
$6.18 million $235,398
5:48 AM $0.00722
+0.00%
$6.18 million $235,250
5:47 AM $0.00723
+0.00%
$6.18 million $235,277
5:46 AM $0.00721
+0.00%
$6.18 million $235,188
5:45 AM $0.00722
+0.00%
$6.18 million $235,141
5:44 AM $0.00722
+0.01%
$6.18 million $235,136
5:43 AM $0.00722
+0.00%
$6.18 million $235,130
5:42 AM $0.00722
+0.20%
$6.18 million $235,120
5:41 AM $0.00726
+0.19%
$6.18 million $234,533
5:40 AM $0.00724
+0.24%
$6.18 million $233,045
5:39 AM $0.00719
+0.17%
$6.16 million $229,437
5:38 AM $0.00719
-0.30%
$6.16 million $228,041
5:37 AM $0.00721
+0.37%
$6.16 million $226,653
5:36 AM $0.00771
-2.68%
$6.16 million $202,002
5:35 AM $0.00793
-1.50%
$6.16 million $199,721
5:32 AM $0.00805
+0.00%
$6.89 million $196,447
5:31 AM $0.00804
+0.00%
$6.89 million $196,523
5:27 AM $0.00804
+0.00%
$6.88 million $201,656
5:22 AM $0.00804
+0.00%
$6.89 million $201,506
5:17 AM $0.00804
+0.00%
$6.89 million $201,612
5:12 AM $0.00803
+0.00%
$6.88 million $201,476
5:07 AM $0.00802
+0.00%
$6.87 million $201,374
5:02 AM $0.00804
+0.00%
$6.88 million $201,368
4:57 AM $0.00803
+0.00%
$6.88 million $201,539
4:52 AM $0.00803
+0.00%
$6.88 million $201,619
4:47 AM $0.00803
+0.00%
$6.87 million $201,731
4:42 AM $0.00803
+0.00%
$6.88 million $201,768
4:37 AM $0.00802
+0.00%
$6.87 million $201,919
4:32 AM $0.00802
+0.00%
$6.87 million $201,899
4:27 AM $0.00803
+0.00%
$6.87 million $201,892
4:22 AM $0.00804
+0.00%
$6.89 million $201,985
4:17 AM $0.00803
+0.00%
$6.88 million $202,346