Codec Flow Historical Data

CODEC Page 7
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.00335
+0.00%
$ 3.35 million $ 158,098
4:58 PM $ 0.00335
+0.00%
$ 3.35 million $ 158,082
4:57 PM $ 0.00335
+0.00%
$ 3.35 million $ 157,962
4:56 PM $ 0.00334
+0.00%
$ 3.35 million $ 26,041
4:55 PM $ 0.00334
+0.04%
$ 3.35 million $ 25,737
4:54 PM $ 0.00335
+0.00%
$ 3.35 million $ 25,546
4:53 PM $ 0.00335
+0.02%
$ 3.35 million $ 25,481
4:52 PM $ 0.00335
+2.19%
$ 3.35 million $ 24,072
4:51 PM $ 0.00303
+0.12%
$ 3.35 million $ 152,588
4:50 PM $ 0.00303
+0.36%
$ 3.35 million $ 151,659
4:49 PM $ 0.00302
+0.02%
$ 3.02 million $ 150,780
4:47 PM $ 0.003
+0.00%
$ 3.02 million $ 145,654
4:42 PM $ 0.00301
+0.00%
$ 3.01 million $ 145,569
4:40 PM $ 0.00312
-0.17%
$ 3.01 million $ 145,454
4:37 PM $ 0.00313
+0.00%
$ 3.12 million $ 144,293
4:32 PM $ 0.00313
+0.00%
$ 3.13 million $ 144,883
4:27 PM $ 0.00312
+0.00%
$ 3.12 million $ 144,860
4:22 PM $ 0.00313
+0.00%
$ 3.13 million $ 144,868
4:17 PM $ 0.00313
+0.00%
$ 3.13 million $ 144,675
4:12 PM $ 0.00313
+0.00%
$ 3.13 million $ 144,467
4:07 PM $ 0.00312
+0.00%
$ 3.12 million $ 144,152
4:02 PM $ 0.00313
+0.00%
$ 3.13 million $ 143,919
3:57 PM $ 0.00313
+0.00%
$ 3.13 million $ 143,751
3:52 PM $ 0.00314
+0.00%
$ 3.14 million $ 143,483
3:47 PM $ 0.00314
+0.00%
$ 3.13 million $ 143,505
3:42 PM $ 0.00313
-0.01%
$ 3.13 million $ 143,549
3:37 PM $ 0.00312
+0.00%
$ 3.12 million $ 143,273
3:32 PM $ 0.00313
+0.00%
$ 3.13 million $ 143,217
3:27 PM $ 0.00312
+0.00%
$ 3.12 million $ 143,235
3:22 PM $ 0.00312
+0.00%
$ 3.12 million $ 143,311
3:17 PM $ 0.00314
+0.00%
$ 3.14 million $ 143,384
3:12 PM $ 0.00313
+0.00%
$ 3.13 million $ 143,437
3:07 PM $ 0.0032
-0.03%
$ 3.2 million $ 143,316
3:06 PM $ 0.0032
+0.00%
$ 3.2 million $ 141,360
3:02 PM $ 0.00321
+0.00%
$ 3.21 million $ 141,625
2:57 PM $ 0.00322
+0.00%
$ 3.22 million $ 143,017
2:52 PM $ 0.00321
+0.00%
$ 3.21 million $ 142,972
2:47 PM $ 0.00323
+0.00%
$ 3.23 million $ 142,949
2:43 PM $ 0.00322
+0.00%
$ 3.22 million $ 143,074
2:42 PM $ 0.00322
+0.00%
$ 3.22 million $ 143,099
2:39 PM $ 0.00322
+0.00%
$ 3.22 million $ 142,961
2:37 PM $ 0.00323
+0.00%
$ 3.22 million $ 142,127
2:32 PM $ 0.00323
+0.00%
$ 3.23 million $ 142,125
2:27 PM $ 0.00324
+0.00%
$ 3.24 million $ 142,210
2:22 PM $ 0.00324
+0.00%
$ 3.24 million $ 142,178
2:17 PM $ 0.00328
+0.02%
$ 3.28 million $ 141,690
2:12 PM $ 0.00329
+0.00%
$ 3.29 million $ 141,408
2:08 PM $ 0.00328
+0.00%
$ 3.28 million $ 141,083
2:07 PM $ 0.00328
+0.00%
$ 3.28 million $ 141,135
2:02 PM $ 0.00329
+0.00%
$ 3.29 million $ 140,995