Codec Flow Historical Data

CODEC Page 7
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.00415
+0.00%
$ 4.14 million $ 221,864
7:47 PM $ 0.00415
-0.03%
$ 4.14 million $ 221,498
7:46 PM $ 0.00415
+0.06%
$ 4.14 million $ 221,275
7:45 PM $ 0.00415
+0.35%
$ 4.14 million $ 221,419
7:44 PM $ 0.00413
+0.02%
$ 4.13 million $ 221,419
7:43 PM $ 0.00413
+0.02%
$ 4.13 million $ 221,727
7:42 PM $ 0.00413
+0.00%
$ 4.13 million $ 221,470
7:41 PM $ 0.00413
+0.04%
$ 4.13 million $ 220,527
7:40 PM $ 0.00413
-0.04%
$ 4.13 million $ 220,919
7:39 PM $ 0.00414
-0.02%
$ 4.14 million $ 220,818
7:35 PM $ 0.00415
+0.00%
$ 4.14 million $ 224,267
7:30 PM $ 0.00415
+0.00%
$ 4.15 million $ 224,267
7:28 PM $ 0.00415
+0.00%
$ 4.15 million $ 224,187
7:25 PM $ 0.00415
+0.00%
$ 4.15 million $ 227,263
7:20 PM $ 0.00414
+0.00%
$ 4.14 million $ 227,222
7:18 PM $ 0.00414
+0.00%
$ 4.14 million $ 226,957
7:15 PM $ 0.00411
+0.00%
$ 4.14 million $ 227,324
7:10 PM $ 0.00411
-0.29%
$ 4.12 million $ 226,508
7:08 PM $ 0.00412
+0.00%
$ 4.12 million $ 226,598
7:05 PM $ 0.00412
+0.00%
$ 4.12 million $ 227,936
7:00 PM $ 0.00412
+0.00%
$ 4.14 million $ 227,920
6:55 PM $ 0.00413
+0.00%
$ 4.14 million $ 227,851
6:53 PM $ 0.00414
+0.00%
$ 4.14 million $ 228,284
6:50 PM $ 0.00425
+0.00%
$ 4.14 million $ 230,159
6:49 PM $ 0.0043
+0.00%
$ 4.3 million $ 230,159
6:47 PM $ 0.0043
+0.00%
$ 4.3 million $ 233,742
6:45 PM $ 0.00431
+0.00%
$ 4.3 million $ 236,456
6:40 PM $ 0.00431
+0.00%
$ 4.31 million $ 236,664
6:37 PM $ 0.00431
+0.00%
$ 4.31 million $ 236,807
6:35 PM $ 0.00431
+0.00%
$ 4.31 million $ 238,474
6:30 PM $ 0.00431
+0.17%
$ 4.3 million $ 238,620
6:26 PM $ 0.0043
+0.00%
$ 4.3 million $ 238,782
6:25 PM $ 0.0043
+0.00%
$ 4.3 million $ 239,086
6:20 PM $ 0.0043
+0.00%
$ 4.3 million $ 239,310
6:16 PM $ 0.0043
+0.01%
$ 4.3 million $ 239,305
6:15 PM $ 0.00425
+0.00%
$ 4.3 million $ 239,468
6:12 PM $ 0.00425
+0.72%
$ 4.25 million $ 239,344
6:10 PM $ 0.00422
+0.00%
$ 4.25 million $ 237,481
6:05 PM $ 0.00422
+0.00%
$ 4.23 million $ 237,429
6:03 PM $ 0.00423
+0.00%
$ 4.23 million $ 237,390
6:01 PM $ 0.00423
+0.00%
$ 4.23 million $ 237,471
6:00 PM $ 0.00424
+0.00%
$ 4.23 million $ 237,290
5:59 PM $ 0.00424
-0.04%
$ 4.24 million $ 237,290
5:58 PM $ 0.00424
-0.04%
$ 4.24 million $ 237,386
5:57 PM $ 0.00424
+0.00%
$ 4.24 million $ 236,583
5:55 PM $ 0.00424
+0.09%
$ 4.24 million $ 236,736
5:54 PM $ 0.00424
+0.00%
$ 4.24 million $ 236,706
5:50 PM $ 0.00424
-0.05%
$ 4.24 million $ 236,969
5:49 PM $ 0.00425
+0.00%
$ 4.25 million $ 236,969
5:46 PM $ 0.00425
+0.00%
$ 4.25 million $ 236,918