Codec Flow Historical Data

CODEC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.00961
-0.06%
$ 9.62 million $ 3.9 million
Nov 22, 5 PM $ 0.00961
-0.58%
$ 9.61 million $ 3.79 million
Nov 22, 4 PM $ 0.00967
+4.47%
$ 9.67 million $ 3.79 million
Nov 22, 3 PM $ 0.00926
-1.05%
$ 9.26 million $ 3.64 million
Nov 22, 2 PM $ 0.00936
+1.44%
$ 9.36 million $ 3.56 million
Nov 22, 1 PM $ 0.00922
-1.03%
$ 9.22 million $ 3.65 million
Nov 22, 12 PM $ 0.00932
-1.06%
$ 9.32 million $ 3.67 million
Nov 22, 11 AM $ 0.00942
+3.49%
$ 9.42 million $ 3.66 million
Nov 22, 10 AM $ 0.00912
-1.54%
$ 9.12 million $ 3.62 million
Nov 22, 9 AM $ 0.00922
+0.72%
$ 9.22 million $ 3.66 million
Nov 22, 8 AM $ 0.00915
-2.57%
$ 9.15 million $ 3.7 million
Nov 22, 7 AM $ 0.00939
-0.83%
$ 9.39 million $ 3.73 million
Nov 22, 6 AM $ 0.00947
-1.50%
$ 9.47 million $ 3.74 million
Nov 22, 5 AM $ 0.00961
-1.42%
$ 9.61 million $ 3.72 million
Nov 22, 4 AM $ 0.00975
-0.71%
$ 9.75 million $ 3.83 million
Nov 22, 3 AM $ 0.00982
-0.77%
$ 9.82 million $ 3.82 million
Nov 22, 2 AM $ 0.00991
-1.26%
$ 9.91 million $ 3.78 million
Nov 22, 1 AM $ 0.0101
+0.52%
$ 10.08 million $ 3.68 million
Nov 22, 12 AM $ 0.01
-0.95%
$ 10.04 million $ 3.77 million
Nov 21, 11 PM $ 0.0102
+2.70%
$ 10.22 million $ 3.8 million
Nov 21, 10 PM $ 0.00995
-1.32%
$ 9.95 million $ 3.73 million
Nov 21, 9 PM $ 0.0101
+1.43%
$ 10.08 million $ 3.61 million
Nov 21, 8 PM $ 0.00994
-4.10%
$ 9.93 million $ 3.75 million
Nov 21, 7 PM $ 0.0103
-3.36%
$ 10.34 million $ 3.82 million
Nov 21, 6 PM $ 0.0107
+1.02%
$ 10.66 million $ 3.75 million
Nov 21, 5 PM $ 0.0105
+3.22%
$ 10.52 million $ 3.84 million
Nov 21, 4 PM $ 0.0102
+1.63%
$ 10.15 million $ 3.76 million
Nov 21, 3 PM $ 0.00987
-0.24%
$ 9.85 million $ 3.75 million
Nov 21, 2 PM $ 0.00995
+2.69%
$ 9.95 million $ 3.79 million
Nov 21, 1 PM $ 0.00966
+3.99%
$ 9.66 million $ 3.68 million
Nov 21, 12 PM $ 0.00952
+4.56%
$ 9.52 million $ 3.58 million
Nov 21, 11 AM $ 0.0091
+0.43%
$ 9.05 million $ 3.58 million
Nov 21, 10 AM $ 0.00906
-0.31%
$ 9.06 million $ 3.56 million
Nov 21, 9 AM $ 0.00909
+3.98%
$ 9.03 million $ 3.46 million
Nov 21, 8 AM $ 0.00908
+2.82%
$ 9.07 million $ 3.42 million
Nov 21, 7 AM $ 0.00883
+1.69%
$ 8.83 million $ 3.42 million
Nov 21, 6 AM $ 0.00868
-2.98%
$ 8.68 million $ 3.42 million
Nov 21, 5 AM $ 0.00949
-1.97%
$ 9.49 million $ 3.37 million
Nov 21, 4 AM $ 0.00968
-3.47%
$ 9.68 million $ 3.31 million
Nov 21, 3 AM $ 0.01
-0.60%
$ 10.02 million $ 3.21 million
Nov 21, 2 AM $ 0.0101
-3.30%
$ 10.06 million $ 3.31 million
Nov 21, 1 AM $ 0.0104
-0.42%
$ 10.42 million $ 3.37 million
Nov 21, 12 AM $ 0.0105
+0.41%
$ 10.46 million $ 3.32 million
Nov 20, 11 PM $ 0.0104
-3.08%
$ 10.41 million $ 3.42 million
Nov 20, 10 PM $ 0.0108
+1.12%
$ 10.75 million $ 3.46 million
Nov 20, 9 PM $ 0.0107
+2.43%
$ 10.73 million $ 3.5 million
Nov 20, 8 PM $ 0.0105
-0.25%
$ 10.51 million $ 3.5 million
Nov 20, 7 PM $ 0.0108
+7.61%
$ 10.85 million $ 3.48 million
Nov 20, 6 PM $ 0.0102
+0.45%
$ 10.15 million $ 3.57 million
Nov 20, 5 PM $ 0.0108
-2.29%
$ 10.83 million $ 3.51 million