Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 AM $0.00554
-0.49%
$5.54 million $335,462
May 22, 9 AM $0.00538
+0.26%
$5.38 million $340,228
May 22, 8 AM $0.00535
-0.99%
$5.35 million $334,114
May 22, 7 AM $0.00543
-4.77%
$5.43 million $338,966
May 22, 6 AM $0.0057
+0.84%
$5.7 million $342,624
May 22, 5 AM $0.00564
+0.01%
$5.63 million $347,063
May 22, 4 AM $0.00563
-0.44%
$5.63 million $348,076
May 22, 3 AM $0.00566
-0.67%
$5.66 million $346,559
May 22, 2 AM $0.00589
-1.20%
$5.89 million $343,948
May 22, 1 AM $0.00596
-2.54%
$5.96 million $347,242
May 22, 12 AM $0.00611
-1.54%
$6.11 million $350,890
May 21, 11 PM $0.00623
-0.58%
$6.23 million $342,401
May 21, 10 PM $0.0063
+3.52%
$6.3 million $340,134
May 21, 9 PM $0.00609
+1.91%
$6.09 million $326,581
May 21, 8 PM $0.00597
+0.35%
$5.97 million $330,599
May 21, 7 PM $0.00595
+5.58%
$5.95 million $327,402
May 21, 6 PM $0.00564
-1.36%
$5.64 million $313,670
May 21, 5 PM $0.00573
+2.63%
$5.73 million $322,506
May 21, 4 PM $0.00559
+0.31%
$5.59 million $323,190
May 21, 3 PM $0.00557
+0.24%
$5.57 million $332,966
May 21, 2 PM $0.00556
+0.55%
$5.56 million $348,019
May 21, 1 PM $0.00554
-3.72%
$5.54 million $346,499
May 21, 12 PM $0.00576
+2.20%
$5.76 million $348,051
May 21, 11 AM $0.00564
+2.70%
$5.64 million $344,387
May 21, 10 AM $0.00554
+7.82%
$5.54 million $321,675
May 21, 9 AM $0.00514
-0.07%
$5.14 million $316,697
May 21, 8 AM $0.00513
-1.54%
$5.13 million $329,769
May 21, 7 AM $0.00522
+0.94%
$5.22 million $320,580
May 21, 6 AM $0.00517
+0.67%
$5.17 million $312,514
May 21, 5 AM $0.0051
+4.74%
$5.09 million $308,777
May 21, 4 AM $0.00486
-0.16%
$4.86 million $298,170
May 21, 3 AM $0.00486
-0.65%
$4.86 million $302,943
May 21, 2 AM $0.0049
+0.53%
$4.89 million $295,625
May 21, 1 AM $0.00487
-1.79%
$4.87 million $290,606
May 21, 12 AM $0.00496
+0.65%
$4.96 million $287,013
May 20, 11 PM $0.00492
-2.33%
$4.92 million $286,871
May 20, 10 PM $0.00504
-3.46%
$5.04 million $296,924
May 20, 9 PM $0.00519
+9.82%
$5.19 million $306,927
May 20, 8 PM $0.00472
-3.97%
$4.72 million $299,366
May 20, 7 PM $0.00492
+5.92%
$4.92 million $300,890
May 20, 6 PM $0.00465
-4.44%
$4.65 million $298,319
May 20, 5 PM $0.00487
+0.00%
$4.87 million $292,457
May 20, 4 PM $0.00491
-0.12%
$4.91 million $297,239
May 20, 3 PM $0.00495
-2.17%
$4.95 million $301,264
May 20, 2 PM $0.00507
+2.91%
$5.06 million $305,461
May 20, 1 PM $0.00489
+6.70%
$4.89 million $319,726
May 20, 12 PM $0.00459
+0.49%
$4.59 million $309,603
May 20, 11 AM $0.00456
-0.16%
$4.56 million $311,022
May 20, 10 AM $0.00457
-1.94%
$4.57 million $312,471
May 20, 9 AM $0.00467
+1.58%
$4.67 million $306,142