Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 9 AM $0.00467
+1.58%
$4.67 million $306,142
May 20, 8 AM $0.0046
-0.67%
$4.6 million $287,714
May 20, 7 AM $0.00463
-0.35%
$4.63 million $290,678
May 20, 6 AM $0.00465
+4.71%
$4.65 million $302,656
May 20, 5 AM $0.00443
+2.01%
$4.43 million $312,420
May 20, 4 AM $0.00433
-1.14%
$4.33 million $316,920
May 20, 3 AM $0.00438
+0.00%
$4.38 million $316,552
May 20, 2 AM $0.00437
+0.18%
$4.37 million $326,433
May 20, 1 AM $0.00436
-0.04%
$4.36 million $326,700
May 20, 12 AM $0.00436
+0.63%
$4.36 million $327,634
May 19, 11 PM $0.00435
-1.75%
$4.35 million $326,715
May 19, 10 PM $0.00446
-5.56%
$4.46 million $320,853
May 19, 9 PM $0.00473
+6.73%
$4.73 million $312,130
May 19, 8 PM $0.00444
+2.77%
$4.44 million $307,315
May 19, 7 PM $0.00427
+0.89%
$4.27 million $302,630
May 19, 6 PM $0.00423
-0.19%
$4.23 million $302,514
May 19, 5 PM $0.00424
-1.90%
$4.24 million $312,383
May 19, 4 PM $0.00434
-8.50%
$4.34 million $333,377
May 19, 3 PM $0.00475
+10.36%
$4.75 million $338,693
May 19, 2 PM $0.0043
+6.66%
$4.3 million $322,504
May 19, 1 PM $0.00403
-0.18%
$4.03 million $310,767
May 19, 12 PM $0.00404
-0.26%
$4.04 million $311,648
May 19, 11 AM $0.00405
-0.03%
$4.05 million $316,592
May 19, 10 AM $0.00405
-0.48%
$4.05 million $329,197
May 19, 9 AM $0.00407
-0.45%
$4.07 million $333,161
May 19, 8 AM $0.0041
+1.36%
$4.1 million $354,688
May 19, 7 AM $0.00406
-0.35%
$4.06 million $353,475
May 19, 6 AM $0.00408
+5.28%
$4.08 million $357,590
May 19, 5 AM $0.00387
+8.16%
$3.87 million $346,777
May 19, 4 AM $0.00357
+1.52%
$3.57 million $339,910
May 19, 3 AM $0.00353
+0.73%
$3.53 million $348,361
May 19, 2 AM $0.0035
-1.74%
$3.5 million $346,586
May 19, 1 AM $0.00357
-1.01%
$3.57 million $353,321
May 19, 12 AM $0.0036
-0.13%
$3.6 million $357,445
May 18, 11 PM $0.00361
-0.39%
$3.61 million $363,302
May 18, 10 PM $0.00363
-0.03%
$3.63 million $363,064
May 18, 9 PM $0.00363
+0.63%
$3.63 million $368,956
May 18, 8 PM $0.0036
+0.31%
$3.6 million $366,369
May 18, 7 PM $0.00359
+5.63%
$3.59 million $368,314
May 18, 6 PM $0.0034
-0.51%
$3.4 million $358,418
May 18, 5 PM $0.00343
-0.09%
$3.43 million $355,366
May 18, 4 PM $0.00343
-0.32%
$3.43 million $347,872
May 18, 3 PM $0.00344
+0.13%
$3.44 million $353,721
May 18, 2 PM $0.00344
-0.38%
$3.44 million $355,465
May 18, 1 PM $0.00346
+0.90%
$3.45 million $354,964
May 18, 12 PM $0.00342
+0.41%
$3.42 million $354,203
May 18, 11 AM $0.0034
+4.89%
$3.4 million $351,813
May 18, 10 AM $0.00324
+0.12%
$3.24 million $338,501
May 18, 9 AM $0.00323
+0.18%
$3.23 million $342,163
May 18, 8 AM $0.00322
-0.12%
$3.22 million $328,563