Codec Flow Historical Data

CODEC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0102
+0.45%
$ 10.15 million $ 3.57 million
Nov 20, 5 PM $ 0.0108
-2.29%
$ 10.83 million $ 3.51 million
Nov 20, 4 PM $ 0.0111
-10.84%
$ 11.11 million $ 3.53 million
Nov 20, 3 PM $ 0.0125
-1.88%
$ 12.55 million $ 3.58 million
Nov 20, 2 PM $ 0.0127
-0.22%
$ 12.71 million $ 3.48 million
Nov 20, 1 PM $ 0.0127
-1.53%
$ 12.74 million $ 3.5 million
Nov 20, 12 PM $ 0.0129
-1.09%
$ 12.94 million $ 3.58 million
Nov 20, 11 AM $ 0.0131
+0.86%
$ 13.05 million $ 3.57 million
Nov 20, 10 AM $ 0.0129
+0.75%
$ 12.87 million $ 3.58 million
Nov 20, 9 AM $ 0.0128
-4.79%
$ 12.77 million $ 3.54 million
Nov 20, 8 AM $ 0.0134
+2.51%
$ 13.42 million $ 3.69 million
Nov 20, 7 AM $ 0.0131
+1.62%
$ 13.13 million $ 3.71 million
Nov 20, 6 AM $ 0.0129
-0.85%
$ 12.89 million $ 3.73 million
Nov 20, 5 AM $ 0.013
-2.16%
$ 13 million $ 3.69 million
Nov 20, 4 AM $ 0.0133
-1.02%
$ 13.21 million $ 3.67 million
Nov 20, 3 AM $ 0.0134
-2.13%
$ 13.41 million $ 3.65 million
Nov 20, 2 AM $ 0.0135
+1.97%
$ 13.51 million $ 3.64 million
Nov 20, 1 AM $ 0.0133
+2.12%
$ 13.25 million $ 3.65 million
Nov 20, 12 AM $ 0.013
+1.11%
$ 12.98 million $ 3.78 million
Nov 19, 11 PM $ 0.0126
+3.21%
$ 12.63 million $ 3.65 million
Nov 19, 10 PM $ 0.0123
+0.79%
$ 12.28 million $ 3.63 million
Nov 19, 9 PM $ 0.0122
+2.59%
$ 12.18 million $ 3.54 million
Nov 19, 8 PM $ 0.012
+2.20%
$ 11.95 million $ 3.41 million
Nov 19, 7 PM $ 0.0117
-0.17%
$ 11.69 million $ 3.43 million
Nov 19, 6 PM $ 0.0117
-3.48%
$ 11.71 million $ 3.36 million
Nov 19, 5 PM $ 0.0121
-1.19%
$ 12.13 million $ 3.32 million
Nov 19, 4 PM $ 0.0123
+3.14%
$ 12.26 million $ 3.32 million
Nov 19, 3 PM $ 0.0119
-3.23%
$ 11.88 million $ 3.31 million
Nov 19, 2 PM $ 0.0123
-3.59%
$ 12.26 million $ 3.32 million
Nov 19, 1 PM $ 0.0127
-1.67%
$ 12.73 million $ 3.26 million
Nov 19, 12 PM $ 0.0129
+1.48%
$ 12.93 million $ 3.13 million
Nov 19, 11 AM $ 0.0127
-4.28%
$ 12.73 million $ 3.08 million
Nov 19, 10 AM $ 0.0133
+0.77%
$ 13.31 million $ 3.14 million
Nov 19, 9 AM $ 0.0132
+1.88%
$ 13.2 million $ 3.11 million
Nov 19, 8 AM $ 0.013
+0.33%
$ 12.97 million $ 3 million
Nov 19, 7 AM $ 0.013
+0.57%
$ 12.96 million $ 3.07 million
Nov 19, 6 AM $ 0.0129
+1.07%
$ 12.87 million $ 3.1 million
Nov 19, 5 AM $ 0.0128
-0.28%
$ 12.77 million $ 3.22 million
Nov 19, 4 AM $ 0.0128
-2.36%
$ 12.8 million $ 3.18 million
Nov 19, 3 AM $ 0.0129
-2.71%
$ 12.88 million $ 3.21 million
Nov 19, 2 AM $ 0.0132
+1.88%
$ 13.15 million $ 3.3 million
Nov 19, 1 AM $ 0.0129
+2.25%
$ 12.91 million $ 3.29 million
Nov 19, 12 AM $ 0.0126
-3.58%
$ 12.6 million $ 3.27 million
Nov 18, 11 PM $ 0.0131
-0.18%
$ 13.05 million $ 3.32 million
Nov 18, 10 PM $ 0.0131
-2.88%
$ 13.08 million $ 3.47 million
Nov 18, 9 PM $ 0.0134
-2.23%
$ 13.44 million $ 3.52 million
Nov 18, 8 PM $ 0.0138
-2.72%
$ 13.75 million $ 3.54 million
Nov 18, 7 PM $ 0.0141
+1.17%
$ 14.14 million $ 3.57 million
Nov 18, 6 PM $ 0.0142
-0.73%
$ 14.17 million $ 3.56 million
Nov 18, 5 PM $ 0.0137
-7.64%
$ 13.74 million $ 281,407