Codec Flow Historical Data

CODEC Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00218
-2.19%
$ 2.18 million $ 232,295
Mar 22, 5 PM $ 0.00223
+0.00%
$ 2.23 million $ 236,584
Mar 22, 4 PM $ 0.00231
-1.65%
$ 2.31 million $ 241,118
Mar 22, 3 PM $ 0.00235
+0.46%
$ 2.35 million $ 239,184
Mar 22, 2 PM $ 0.00233
-0.04%
$ 2.33 million $ 243,078
Mar 22, 1 PM $ 0.00234
+0.30%
$ 2.34 million $ 242,806
Mar 22, 12 PM $ 0.00234
+1.08%
$ 2.34 million $ 252,448
Mar 22, 11 AM $ 0.00231
-0.47%
$ 2.31 million $ 251,578
Mar 22, 10 AM $ 0.00234
+0.34%
$ 2.34 million $ 251,621
Mar 22, 9 AM $ 0.00233
-0.46%
$ 2.33 million $ 249,834
Mar 22, 8 AM $ 0.00233
+0.17%
$ 2.33 million $ 252,088
Mar 22, 7 AM $ 0.00233
-0.19%
$ 2.33 million $ 255,653
Mar 22, 6 AM $ 0.00234
-0.50%
$ 2.34 million $ 259,277
Mar 22, 5 AM $ 0.00235
+0.32%
$ 2.35 million $ 263,756
Mar 22, 4 AM $ 0.00234
+0.12%
$ 2.34 million $ 266,679
Mar 22, 3 AM $ 0.00234
-0.97%
$ 2.34 million $ 271,214
Mar 22, 2 AM $ 0.00236
+0.19%
$ 2.36 million $ 276,137
Mar 22, 1 AM $ 0.00235
+0.62%
$ 2.35 million $ 274,919
Mar 22, 12 AM $ 0.00235
-0.15%
$ 2.35 million $ 278,203
Mar 21, 11 PM $ 0.00236
-1.55%
$ 2.36 million $ 269,575
Mar 21, 10 PM $ 0.00239
-0.83%
$ 2.39 million $ 265,656
Mar 21, 9 PM $ 0.0024
-0.84%
$ 2.4 million $ 264,236
Mar 21, 8 PM $ 0.00242
+0.62%
$ 2.42 million $ 265,449
Mar 21, 7 PM $ 0.00241
-0.39%
$ 2.41 million $ 262,389
Mar 21, 6 PM $ 0.00241
+1.05%
$ 2.41 million $ 258,834
Mar 21, 5 PM $ 0.00239
+0.35%
$ 2.39 million $ 255,351
Mar 21, 4 PM $ 0.00237
+0.08%
$ 2.37 million $ 256,350
Mar 21, 3 PM $ 0.00238
+0.18%
$ 2.37 million $ 260,500
Mar 21, 2 PM $ 0.00239
+0.74%
$ 2.39 million $ 264,879
Mar 21, 1 PM $ 0.00239
-0.58%
$ 2.39 million $ 262,953
Mar 21, 12 PM $ 0.00241
+2.94%
$ 2.41 million $ 260,758
Mar 21, 11 AM $ 0.00234
+0.25%
$ 2.34 million $ 264,320
Mar 21, 10 AM $ 0.00233
-0.01%
$ 2.33 million $ 272,492
Mar 21, 9 AM $ 0.00233
-0.05%
$ 2.33 million $ 271,401
Mar 21, 8 AM $ 0.00233
-1.81%
$ 2.33 million $ 273,845
Mar 21, 7 AM $ 0.00236
-1.72%
$ 2.36 million $ 279,426
Mar 21, 6 AM $ 0.0024
-1.11%
$ 2.4 million $ 276,838
Mar 21, 5 AM $ 0.00243
-0.16%
$ 2.43 million $ 280,019
Mar 21, 4 AM $ 0.00243
+0.35%
$ 2.43 million $ 275,943
Mar 21, 3 AM $ 0.00242
-0.52%
$ 2.42 million $ 273,035
Mar 21, 2 AM $ 0.00244
-1.23%
$ 2.44 million $ 271,595
Mar 21, 1 AM $ 0.00251
+0.48%
$ 2.51 million $ 280,450
Mar 21, 12 AM $ 0.00249
+0.45%
$ 2.49 million $ 291,124
Mar 20, 11 PM $ 0.0025
+1.42%
$ 2.5 million $ 307,407
Mar 20, 10 PM $ 0.00246
+4.99%
$ 2.46 million $ 310,707
Mar 20, 9 PM $ 0.00234
+0.72%
$ 2.34 million $ 307,939
Mar 20, 8 PM $ 0.00233
-0.24%
$ 2.33 million $ 302,414
Mar 20, 7 PM $ 0.00233
+0.21%
$ 2.33 million $ 309,007
Mar 20, 6 PM $ 0.00232
+0.17%
$ 2.32 million $ 307,341
Mar 20, 5 PM $ 0.00231
-0.73%
$ 2.31 million $ 309,632