Codec Flow Historical Data

CODEC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00234
-0.04%
$ 2.34 million $ 310,191
Mar 20, 3 PM $ 0.00233
-0.01%
$ 2.33 million $ 318,403
Mar 20, 2 PM $ 0.00234
-1.00%
$ 2.34 million $ 318,831
Mar 20, 1 PM $ 0.00236
+0.16%
$ 2.36 million $ 325,604
Mar 20, 12 PM $ 0.00235
-3.24%
$ 2.35 million $ 329,671
Mar 20, 11 AM $ 0.00244
-0.17%
$ 2.44 million $ 332,044
Mar 20, 10 AM $ 0.00245
-1.03%
$ 2.45 million $ 330,810
Mar 20, 9 AM $ 0.00248
-0.95%
$ 2.48 million $ 339,057
Mar 20, 8 AM $ 0.00252
+0.36%
$ 2.51 million $ 335,055
Mar 20, 7 AM $ 0.00251
+0.18%
$ 2.51 million $ 329,361
Mar 20, 6 AM $ 0.0025
+2.98%
$ 2.5 million $ 337,735
Mar 20, 5 AM $ 0.00243
+2.26%
$ 2.43 million $ 336,302
Mar 20, 4 AM $ 0.00238
-1.00%
$ 2.38 million $ 333,291
Mar 20, 3 AM $ 0.0024
+2.74%
$ 2.4 million $ 334,795
Mar 20, 2 AM $ 0.00242
-5.13%
$ 2.42 million $ 333,658
Mar 20, 1 AM $ 0.00255
-0.50%
$ 2.55 million $ 322,292
Mar 20, 12 AM $ 0.00256
+8.35%
$ 2.56 million $ 326,421
Mar 19, 11 PM $ 0.00236
+0.55%
$ 2.36 million $ 301,919
Mar 19, 10 PM $ 0.00235
-1.21%
$ 2.35 million $ 298,890
Mar 19, 9 PM $ 0.00238
+0.53%
$ 2.38 million $ 300,090
Mar 19, 8 PM $ 0.00236
+1.07%
$ 2.36 million $ 323,242
Mar 19, 7 PM $ 0.00233
+3.31%
$ 2.33 million $ 331,079
Mar 19, 6 PM $ 0.00226
-4.43%
$ 2.26 million $ 331,926
Mar 19, 5 PM $ 0.00236
+0.12%
$ 2.36 million $ 331,818
Mar 19, 4 PM $ 0.00236
+0.90%
$ 2.36 million $ 325,817
Mar 19, 3 PM $ 0.00234
-3.30%
$ 2.34 million $ 321,236
Mar 19, 2 PM $ 0.00242
-1.08%
$ 2.42 million $ 328,368
Mar 19, 1 PM $ 0.00244
+2.29%
$ 2.44 million $ 327,558
Mar 19, 12 PM $ 0.00239
-4.76%
$ 2.39 million $ 322,304
Mar 19, 11 AM $ 0.00251
+1.24%
$ 2.51 million $ 318,471
Mar 19, 10 AM $ 0.00248
-3.54%
$ 2.48 million $ 318,461
Mar 19, 9 AM $ 0.00257
-2.43%
$ 2.57 million $ 318,839
Mar 19, 8 AM $ 0.00265
+0.82%
$ 2.65 million $ 317,210
Mar 19, 7 AM $ 0.00262
-3.21%
$ 2.62 million $ 313,513
Mar 19, 6 AM $ 0.00272
+0.58%
$ 2.72 million $ 309,420
Mar 19, 5 AM $ 0.0027
-0.32%
$ 2.7 million $ 306,614
Mar 19, 4 AM $ 0.00271
-0.36%
$ 2.71 million $ 304,182
Mar 19, 3 AM $ 0.00272
-0.33%
$ 2.72 million $ 304,180
Mar 19, 2 AM $ 0.00272
-1.72%
$ 2.72 million $ 306,754
Mar 19, 1 AM $ 0.00279
+2.36%
$ 2.79 million $ 305,112
Mar 19, 12 AM $ 0.00272
-0.86%
$ 2.72 million $ 299,216
Mar 18, 11 PM $ 0.00276
-2.22%
$ 2.75 million $ 295,906
Mar 18, 10 PM $ 0.00282
-3.70%
$ 2.82 million $ 300,598
Mar 18, 9 PM $ 0.00292
-1.02%
$ 2.92 million $ 306,488
Mar 18, 8 PM $ 0.00295
+9.82%
$ 2.95 million $ 303,052
Mar 18, 7 PM $ 0.00268
+0.56%
$ 2.68 million $ 272,972
Mar 18, 6 PM $ 0.00266
-0.94%
$ 2.66 million $ 279,176
Mar 18, 5 PM $ 0.00268
+0.62%
$ 2.68 million $ 276,907
Mar 18, 4 PM $ 0.00266
-1.04%
$ 2.66 million $ 278,989
Mar 18, 3 PM $ 0.0027
+1.61%
$ 2.7 million $ 278,818