Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 AM $0.00322
-2.46%
$3.22 million $340,010
May 18, 6 AM $0.00329
+0.28%
$3.29 million $339,945
May 18, 5 AM $0.00329
-0.15%
$3.29 million $337,260
May 18, 4 AM $0.00331
-7.37%
$3.3 million $339,789
May 18, 3 AM $0.00357
-0.67%
$3.57 million $337,996
May 18, 2 AM $0.0036
+1.80%
$3.6 million $347,315
May 18, 1 AM $0.00354
-1.36%
$3.54 million $346,202
May 18, 12 AM $0.0036
-3.68%
$3.6 million $348,170
May 17, 11 PM $0.00373
-1.88%
$3.73 million $355,294
May 17, 10 PM $0.00381
-0.77%
$3.81 million $355,480
May 17, 9 PM $0.00384
+2.19%
$3.84 million $358,154
May 17, 8 PM $0.00376
+0.09%
$3.76 million $360,034
May 17, 7 PM $0.00375
+1.49%
$3.75 million $373,803
May 17, 6 PM $0.00369
-0.13%
$3.69 million $377,365
May 17, 5 PM $0.0037
+1.23%
$3.69 million $387,033
May 17, 4 PM $0.00365
+0.45%
$3.65 million $373,842
May 17, 3 PM $0.00364
+0.30%
$3.64 million $376,579
May 17, 2 PM $0.00363
-0.76%
$3.63 million $372,231
May 17, 1 PM $0.00366
-1.17%
$3.66 million $376,357
May 17, 12 PM $0.0037
-0.82%
$3.7 million $381,135
May 17, 11 AM $0.00373
-2.37%
$3.73 million $382,591
May 17, 10 AM $0.00383
+0.58%
$3.83 million $386,731
May 17, 9 AM $0.00381
-0.36%
$3.81 million $386,438
May 17, 8 AM $0.00382
+0.15%
$3.81 million $383,444
May 17, 7 AM $0.00381
+1.65%
$3.81 million $380,446
May 17, 6 AM $0.00374
-2.57%
$3.74 million $377,341
May 17, 5 AM $0.00384
+3.59%
$3.84 million $380,489
May 17, 4 AM $0.00371
+0.58%
$3.71 million $378,830
May 17, 3 AM $0.00368
+0.65%
$3.68 million $377,948
May 17, 2 AM $0.00366
-0.04%
$3.66 million $374,155
May 17, 1 AM $0.00365
-0.47%
$3.65 million $374,738
May 17, 12 AM $0.00368
+0.44%
$3.68 million $376,002
May 16, 11 PM $0.00367
-0.61%
$3.67 million $375,995
May 16, 10 PM $0.00371
+1.08%
$3.71 million $380,668
May 16, 9 PM $0.00366
-0.74%
$3.66 million $374,990
May 16, 8 PM $0.0037
-2.17%
$3.7 million $372,352
May 16, 7 PM $0.00378
-0.61%
$3.78 million $372,180
May 16, 6 PM $0.00381
+0.43%
$3.81 million $366,358
May 16, 5 PM $0.0038
-0.08%
$3.8 million $363,908
May 16, 4 PM $0.00381
+5.03%
$3.81 million $357,219
May 16, 3 PM $0.00363
+0.27%
$3.63 million $345,517
May 16, 2 PM $0.00363
+0.16%
$3.63 million $353,372
May 16, 1 PM $0.00363
+1.91%
$3.63 million $345,507
May 16, 12 PM $0.00357
-4.31%
$3.57 million $344,466
May 16, 11 AM $0.00373
-0.32%
$3.73 million $342,328
May 16, 10 AM $0.00374
-2.37%
$3.74 million $339,883
May 16, 9 AM $0.00385
-2.36%
$3.85 million $339,686
May 16, 8 AM $0.004
+3.85%
$4 million $348,204
May 16, 7 AM $0.00385
+0.30%
$3.85 million $337,851
May 16, 6 AM $0.00385
-1.42%
$3.85 million $338,566