Codec Flow Historical Data

CODEC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.0142
-0.73%
$ 14.17 million $ 3.56 million
Nov 18, 5 PM $ 0.0137
-7.64%
$ 13.74 million $ 281,407
Nov 18, 4 PM $ 0.0149
+6.52%
$ 14.2 million $ 3.79 million
Nov 18, 3 PM $ 0.014
+3.42%
$ 13.96 million $ 3.78 million
Nov 18, 2 PM $ 0.0135
-0.74%
$ 13.5 million $ 3.85 million
Nov 18, 1 PM $ 0.0136
-0.01%
$ 13.6 million $ 4.01 million
Nov 18, 12 PM $ 0.0136
+0.31%
$ 13.6 million $ 4.19 million
Nov 18, 11 AM $ 0.0136
-2.44%
$ 13.57 million $ 4.33 million
Nov 18, 10 AM $ 0.0139
-2.36%
$ 13.9 million $ 4.35 million
Nov 18, 9 AM $ 0.0142
+0.36%
$ 14.24 million $ 4.52 million
Nov 18, 7 AM $ 0.0127
-3.36%
$ 12.7 million $ 4.33 million
Nov 18, 6 AM $ 0.0131
-2.65%
$ 13.13 million $ 4.54 million
Nov 18, 5 AM $ 0.0135
-0.27%
$ 13.51 million $ 4.48 million
Nov 18, 4 AM $ 0.0134
-3.57%
$ 13.36 million $ 4.46 million
Nov 18, 3 AM $ 0.0139
+1.79%
$ 13.85 million $ 4.49 million
Nov 18, 2 AM $ 0.0136
+2.93%
$ 13.63 million $ 4.44 million
Nov 18, 1 AM $ 0.0132
-0.36%
$ 13.24 million $ 4.39 million
Nov 18, 12 AM $ 0.0133
+1.18%
$ 13.29 million $ 4.27 million
Nov 17, 11 PM $ 0.0131
-0.22%
$ 13.12 million $ 4.21 million
Nov 17, 10 PM $ 0.0132
-0.15%
$ 13.16 million $ 4.2 million
Nov 17, 9 PM $ 0.0132
+0.40%
$ 13.18 million $ 4.15 million
Nov 17, 8 PM $ 0.0131
+0.80%
$ 13.12 million $ 4.23 million
Nov 17, 7 PM $ 0.0131
-3.99%
$ 13.06 million $ 4.17 million
Nov 17, 6 PM $ 0.0136
-3.01%
$ 13.61 million $ 4.21 million
Nov 17, 5 PM $ 0.0139
-2.85%
$ 13.91 million $ 4.15 million
Nov 17, 4 PM $ 0.0144
+3.10%
$ 14.37 million $ 4.05 million
Nov 17, 3 PM $ 0.0139
-2.47%
$ 13.93 million $ 4.07 million
Nov 17, 2 PM $ 0.0144
+2.00%
$ 14.37 million $ 4.1 million
Nov 17, 1 PM $ 0.0139
-4.06%
$ 13.91 million $ 4.08 million
Nov 17, 12 PM $ 0.0145
+2.09%
$ 14.51 million $ 4.07 million
Nov 17, 11 AM $ 0.0142
+0.41%
$ 14.21 million $ 3.93 million
Nov 17, 10 AM $ 0.0142
-2.47%
$ 14.15 million $ 3.82 million
Nov 17, 9 AM $ 0.0145
+0.61%
$ 14.5 million $ 3.65 million
Nov 17, 8 AM $ 0.0144
-0.76%
$ 14.42 million $ 3.58 million
Nov 17, 7 AM $ 0.0145
+0.86%
$ 14.53 million $ 3.45 million
Nov 17, 6 AM $ 0.0144
-0.63%
$ 14.4 million $ 3.58 million
Nov 17, 5 AM $ 0.0145
+0.01%
$ 14.49 million $ 3.67 million
Nov 17, 4 AM $ 0.0145
-0.18%
$ 14.49 million $ 3.73 million
Nov 17, 3 AM $ 0.0145
-0.27%
$ 14.52 million $ 3.63 million
Nov 17, 2 AM $ 0.0146
+1.18%
$ 14.56 million $ 3.58 million
Nov 17, 1 AM $ 0.0144
-0.78%
$ 14.39 million $ 3.62 million
Nov 17, 12 AM $ 0.0145
+2.12%
$ 14.48 million $ 3.66 million
Nov 16, 11 PM $ 0.0142
-0.39%
$ 14.19 million $ 3.65 million
Nov 16, 10 PM $ 0.0143
+2.19%
$ 14.25 million $ 3.51 million
Nov 16, 9 PM $ 0.014
-2.83%
$ 14 million $ 3.5 million
Nov 16, 8 PM $ 0.0144
-1.60%
$ 14.41 million $ 3.55 million
Nov 16, 7 PM $ 0.0147
+1.19%
$ 14.67 million $ 3.52 million
Nov 16, 6 PM $ 0.0144
-1.29%
$ 14.36 million $ 3.59 million
Nov 16, 5 PM $ 0.0145
-3.23%
$ 14.53 million $ 3.55 million
Nov 16, 4 PM $ 0.0152
-3.34%
$ 15.17 million $ 3.51 million