Codec Flow Historical Data

CODEC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.0145
-3.23%
$ 14.53 million $ 3.55 million
Nov 16, 4 PM $ 0.0152
-3.34%
$ 15.17 million $ 3.51 million
Nov 16, 3 PM $ 0.0157
-4.11%
$ 15.7 million $ 3.52 million
Nov 16, 2 PM $ 0.0164
+0.42%
$ 16.36 million $ 3.45 million
Nov 16, 1 PM $ 0.0163
-1.32%
$ 16.3 million $ 3.33 million
Nov 16, 12 PM $ 0.0165
+0.12%
$ 16.52 million $ 3.36 million
Nov 16, 11 AM $ 0.0165
-1.42%
$ 16.52 million $ 3.48 million
Nov 16, 10 AM $ 0.0168
+0.13%
$ 16.72 million $ 3.46 million
Nov 16, 9 AM $ 0.0167
+0.78%
$ 16.73 million $ 3.57 million
Nov 16, 8 AM $ 0.0165
+1.35%
$ 16.53 million $ 3.66 million
Nov 16, 7 AM $ 0.0163
+0.00%
$ 16.34 million $ 3.74 million
Nov 16, 6 AM $ 0.0163
-1.41%
$ 16.32 million $ 3.76 million
Nov 16, 5 AM $ 0.0166
+1.46%
$ 16.55 million $ 3.77 million
Nov 16, 4 AM $ 0.0163
+2.36%
$ 16.32 million $ 3.85 million
Nov 16, 3 AM $ 0.0159
-1.53%
$ 15.93 million $ 3.88 million
Nov 16, 2 AM $ 0.0162
-0.03%
$ 16.19 million $ 3.89 million
Nov 16, 1 AM $ 0.0162
-1.09%
$ 16.19 million $ 3.93 million
Nov 16, 12 AM $ 0.0163
-0.21%
$ 16.34 million $ 3.89 million
Nov 15, 11 PM $ 0.0163
-0.02%
$ 16.28 million $ 3.93 million
Nov 15, 10 PM $ 0.0163
-3.56%
$ 16.29 million $ 3.95 million
Nov 15, 9 PM $ 0.0169
-1.15%
$ 16.95 million $ 4.01 million
Nov 15, 8 PM $ 0.0172
+3.52%
$ 17.19 million $ 3.94 million
Nov 15, 7 PM $ 0.0166
-5.26%
$ 16.6 million $ 4.05 million
Nov 15, 6 PM $ 0.0174
+3.02%
$ 17.37 million $ 3.97 million
Nov 15, 5 PM $ 0.0169
+4.46%
$ 16.87 million $ 3.98 million
Nov 15, 4 PM $ 0.0161
-2.51%
$ 16.18 million $ 3.96 million
Nov 15, 3 PM $ 0.0166
+2.91%
$ 16.56 million $ 3.93 million
Nov 15, 2 PM $ 0.0161
+1.49%
$ 16.09 million $ 3.85 million
Nov 15, 1 PM $ 0.0158
+0.40%
$ 15.79 million $ 3.9 million
Nov 15, 12 PM $ 0.0157
+1.89%
$ 15.66 million $ 3.84 million
Nov 15, 11 AM $ 0.0154
+0.42%
$ 15.37 million $ 3.87 million
Nov 15, 10 AM $ 0.0153
+0.11%
$ 15.33 million $ 3.98 million
Nov 15, 9 AM $ 0.0153
+0.09%
$ 15.45 million $ 3.93 million
Nov 15, 8 AM $ 0.0151
-3.43%
$ 15.14 million $ 3.83 million
Nov 15, 7 AM $ 0.0156
+0.27%
$ 15.63 million $ 3.76 million
Nov 15, 6 AM $ 0.0156
-1.15%
$ 15.55 million $ 3.66 million
Nov 15, 5 AM $ 0.0157
+0.33%
$ 15.74 million $ 3.66 million
Nov 15, 4 AM $ 0.0157
-0.37%
$ 15.68 million $ 3.5 million
Nov 15, 3 AM $ 0.0157
-0.29%
$ 15.74 million $ 3.46 million
Nov 15, 2 AM $ 0.0158
+0.73%
$ 15.78 million $ 3.56 million
Nov 15, 1 AM $ 0.0157
+0.41%
$ 15.67 million $ 3.48 million
Nov 15, 12 AM $ 0.0156
+1.33%
$ 15.6 million $ 3.44 million
Nov 14, 11 PM $ 0.0154
-1.54%
$ 15.4 million $ 3.34 million
Nov 14, 10 PM $ 0.0156
-0.88%
$ 15.63 million $ 3.31 million
Nov 14, 9 PM $ 0.0158
+0.73%
$ 15.77 million $ 3.29 million
Nov 14, 8 PM $ 0.0156
-3.16%
$ 15.56 million $ 3.18 million
Nov 14, 7 PM $ 0.0161
+4.60%
$ 16.07 million $ 3.2 million
Nov 14, 6 PM $ 0.0154
+0.52%
$ 15.36 million $ 3.34 million
Nov 14, 5 PM $ 0.0154
-1.97%
$ 15.35 million $ 3.42 million
Nov 14, 4 PM $ 0.0157
+7.85%
$ 15.51 million $ 3.44 million