Codec Flow Historical Data

CODEC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0027
+1.61%
$ 2.7 million $ 278,818
Mar 18, 2 PM $ 0.00267
+0.43%
$ 2.67 million $ 269,179
Mar 18, 1 PM $ 0.00266
+0.11%
$ 2.66 million $ 262,710
Mar 18, 12 PM $ 0.00266
-4.43%
$ 2.66 million $ 258,813
Mar 18, 11 AM $ 0.00278
-1.94%
$ 2.78 million $ 267,569
Mar 18, 10 AM $ 0.00284
-0.66%
$ 2.84 million $ 263,948
Mar 18, 9 AM $ 0.00287
+0.53%
$ 2.87 million $ 261,632
Mar 18, 8 AM $ 0.00284
-0.03%
$ 2.84 million $ 260,752
Mar 18, 7 AM $ 0.00285
-0.77%
$ 2.85 million $ 266,794
Mar 18, 6 AM $ 0.00287
+0.74%
$ 2.87 million $ 269,790
Mar 18, 5 AM $ 0.00286
-0.78%
$ 2.86 million $ 269,375
Mar 18, 4 AM $ 0.00288
-0.93%
$ 2.88 million $ 274,345
Mar 18, 3 AM $ 0.00291
+0.42%
$ 2.91 million $ 282,054
Mar 18, 2 AM $ 0.0029
+0.03%
$ 2.9 million $ 279,699
Mar 18, 1 AM $ 0.00289
-0.13%
$ 2.89 million $ 283,591
Mar 18, 12 AM $ 0.0029
-0.64%
$ 2.9 million $ 290,897
Mar 17, 11 PM $ 0.00291
-0.65%
$ 2.91 million $ 288,441
Mar 17, 10 PM $ 0.00293
+0.62%
$ 2.93 million $ 288,614
Mar 17, 9 PM $ 0.00292
+0.15%
$ 2.92 million $ 292,449
Mar 17, 8 PM $ 0.00291
+0.39%
$ 2.91 million $ 289,515
Mar 17, 7 PM $ 0.00291
-0.80%
$ 2.91 million $ 292,413
Mar 17, 6 PM $ 0.00293
+0.43%
$ 2.93 million $ 289,249
Mar 17, 5 PM $ 0.00292
+0.12%
$ 2.92 million $ 292,429
Mar 17, 4 PM $ 0.00291
+0.79%
$ 2.91 million $ 290,904
Mar 17, 3 PM $ 0.0029
-2.07%
$ 2.93 million $ 289,040
Mar 17, 2 PM $ 0.00295
+0.47%
$ 2.95 million $ 296,562
Mar 17, 1 PM $ 0.00294
-0.27%
$ 2.94 million $ 301,884
Mar 17, 12 PM $ 0.00295
-3.63%
$ 2.95 million $ 310,981
Mar 17, 11 AM $ 0.00305
+0.92%
$ 3.05 million $ 314,187
Mar 17, 10 AM $ 0.00302
-2.00%
$ 3.02 million $ 311,288
Mar 17, 9 AM $ 0.00308
-2.42%
$ 3.08 million $ 300,898
Mar 17, 8 AM $ 0.00317
+0.46%
$ 3.17 million $ 299,433
Mar 17, 7 AM $ 0.00315
+0.40%
$ 3.16 million $ 295,332
Mar 17, 6 AM $ 0.00314
-4.47%
$ 3.14 million $ 299,444
Mar 17, 5 AM $ 0.0033
+0.37%
$ 3.3 million $ 297,341
Mar 17, 4 AM $ 0.00329
+3.71%
$ 3.29 million $ 293,323
Mar 17, 3 AM $ 0.00317
+1.79%
$ 3.17 million $ 285,413
Mar 17, 2 AM $ 0.00311
-0.35%
$ 3.11 million $ 334,584
Mar 17, 1 AM $ 0.00313
+1.87%
$ 3.13 million $ 336,607
Mar 17, 12 AM $ 0.00307
-1.36%
$ 3.07 million $ 334,427
Mar 16, 11 PM $ 0.00312
-4.28%
$ 3.12 million $ 339,398
Mar 16, 10 PM $ 0.00326
+11.78%
$ 3.26 million $ 338,517
Mar 16, 9 PM $ 0.00292
+4.78%
$ 2.92 million $ 324,937
Mar 16, 8 PM $ 0.00279
+1.10%
$ 2.79 million $ 325,382
Mar 16, 7 PM $ 0.00276
-0.32%
$ 2.76 million $ 322,437
Mar 16, 6 PM $ 0.00276
+2.99%
$ 2.76 million $ 321,504
Mar 16, 5 PM $ 0.00268
+0.33%
$ 2.68 million $ 319,901
Mar 16, 4 PM $ 0.00268
+0.99%
$ 2.68 million $ 317,218
Mar 16, 3 PM $ 0.00265
-0.26%
$ 2.64 million $ 312,037
Mar 16, 2 PM $ 0.00264
-2.04%
$ 2.64 million $ 302,549