Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 AM $0.00385
-1.42%
$3.85 million $338,566
May 16, 5 AM $0.00391
-0.36%
$3.91 million $340,794
May 16, 4 AM $0.00389
+1.07%
$3.89 million $333,086
May 16, 3 AM $0.00385
-1.70%
$3.85 million $327,575
May 16, 2 AM $0.00392
-0.25%
$3.92 million $329,322
May 16, 1 AM $0.00393
-3.83%
$3.93 million $323,274
May 16, 12 AM $0.00409
+0.36%
$4.09 million $326,323
May 15, 11 PM $0.00406
-2.10%
$4.06 million $321,392
May 15, 10 PM $0.00414
+0.05%
$4.14 million $316,206
May 15, 9 PM $0.00415
-0.07%
$4.15 million $321,764
May 15, 8 PM $0.00415
-0.95%
$4.15 million $323,987
May 15, 7 PM $0.00418
+0.27%
$4.18 million $323,355
May 15, 6 PM $0.00417
+0.40%
$4.17 million $333,440
May 15, 5 PM $0.00414
+0.52%
$4.14 million $334,166
May 15, 4 PM $0.00412
+1.11%
$4.12 million $341,634
May 15, 3 PM $0.00407
+2.97%
$4.07 million $337,645
May 15, 2 PM $0.00394
-1.75%
$3.94 million $347,435
May 15, 1 PM $0.00404
-11.25%
$4.04 million $356,845
May 15, 12 PM $0.00455
-0.63%
$4.55 million $364,616
May 15, 11 AM $0.00456
-0.26%
$4.56 million $370,476
May 15, 10 AM $0.00457
-2.14%
$4.57 million $371,950
May 15, 9 AM $0.00468
-0.83%
$4.68 million $400,693
May 15, 8 AM $0.00472
+3.03%
$4.72 million $395,524
May 15, 7 AM $0.00451
+2.99%
$4.51 million $387,718
May 15, 6 AM $0.00438
+0.40%
$4.38 million $377,659
May 15, 5 AM $0.00437
-3.41%
$4.37 million $374,565
May 15, 4 AM $0.00453
+0.56%
$4.53 million $379,644
May 15, 3 AM $0.00453
-3.97%
$4.53 million $378,798
May 15, 2 AM $0.00471
+0.80%
$4.71 million $377,824
May 15, 1 AM $0.00468
+1.10%
$4.68 million $381,248
May 15, 12 AM $0.00471
-0.27%
$4.71 million $391,275
May 14, 11 PM $0.0047
+8.18%
$4.7 million $389,529
May 14, 10 PM $0.00435
+0.74%
$4.35 million $384,366
May 14, 9 PM $0.00433
-0.42%
$4.33 million $384,848
May 14, 8 PM $0.00435
-1.36%
$4.34 million $389,823
May 14, 7 PM $0.0044
-0.32%
$4.4 million $382,295
May 14, 6 PM $0.00442
-3.85%
$4.42 million $375,640
May 14, 5 PM $0.00462
-1.86%
$4.62 million $373,646
May 14, 4 PM $0.00468
-0.90%
$4.68 million $376,379
May 14, 3 PM $0.00471
+12.48%
$4.71 million $374,057
May 14, 2 PM $0.00419
+3.59%
$4.19 million $353,575
May 14, 1 PM $0.00404
+1.29%
$4.04 million $366,852
May 14, 12 PM $0.00399
+1.28%
$3.99 million $380,730
May 14, 11 AM $0.00394
-3.14%
$3.94 million $385,696
May 14, 10 AM $0.00407
+0.55%
$4.07 million $403,739
May 14, 9 AM $0.00393
+0.58%
$3.93 million $382,931
May 14, 8 AM $0.0039
+2.44%
$3.89 million $393,638
May 14, 7 AM $0.00381
-0.53%
$3.81 million $388,949
May 14, 6 AM $0.00381
+3.95%
$3.81 million $389,233
May 14, 5 AM $0.00367
+0.33%
$3.67 million $388,333