Codec Flow Historical Data

CODEC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.026
+2.85%
$ 26.02 million $ 458,140
Aug 27, 2025 $ 0.0249
-10.64%
$ 25.21 million $ 474,486
Aug 26, 2025 $ 0.0276
+11.73%
$ 27.62 million $ 493,569
Aug 25, 2025 $ 0.0244
-17.33%
$ 24.77 million $ 549,940
Aug 24, 2025 $ 0.0291
-4.47%
$ 29.39 million $ 548,245
Aug 23, 2025 $ 0.0307
+15.51%
$ 30.69 million $ 446,428
Aug 22, 2025 $ 0.0263
+14.17%
$ 26.43 million $ 662,838
Aug 21, 2025 $ 0.0235
-13.84%
$ 23.35 million $ 450,390
Aug 20, 2025 $ 0.0273
+17.76%
$ 27.07 million $ 438,055
Aug 19, 2025 $ 0.0239
-14.70%
$ 23.48 million $ 449,181
Aug 18, 2025 $ 0.028
-12.07%
$ 27.98 million $ 492,100
Aug 17, 2025 $ 0.0319
+8.25%
$ 32.02 million $ 475,367
Aug 16, 2025 $ 0.0295
+6.16%
$ 29.47 million $ 457,685
Aug 15, 2025 $ 0.0278
+4.99%
$ 27.77 million $ 460,306
Aug 14, 2025 $ 0.0262
-8.25%
$ 26.56 million $ 651,106
Aug 13, 2025 $ 0.0272
+3.23%
$ 27.15 million $ 496,925
Aug 12, 2025 $ 0.0263
+17.07%
$ 26.33 million $ 465,129
Aug 11, 2025 $ 0.0261
-18.35%
$ 25.92 million $ 516,653
Download